9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 269 053 533 500 902.00 ₮

Market Capitalizations

attach_money
355 569 410 733 643.06 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.49 ₮ 20 001 750 673.02 ₮ 125 518.64 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.95 ₮ 127 858 320 449.35 ₮ 3 534 404 134.52 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 939.47 ₮ 127 724 983 788.86 ₮ 6 065 236 517.20 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 867.01 ₮ 114 338 528 185.64 ₮ 11 052 891 904.87 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 584.82 ₮ 127 455 154 570.60 ₮ 16 600 001 812.06 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 156 409.35 ₮ 163 276 665 244.53 ₮ 6 678 409 429.34 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.06 ₮ 126 771 063 625.63 ₮ 22 637 319 396.99 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 263 117.25 ₮ 126 770 586 654.78 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 140.09 ₮ 126 631 024 269.65 ₮ 19 697 966 868.92 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 638.51 ₮ 126 596 825 819.02 ₮ 4 774 965 841.58 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 024.81 ₮ 126 504 200 233.57 ₮ 6 846 292 406.40 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 325.25 ₮ 126 130 151 093.56 ₮ 2 643 745 366.95 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 507.53 ₮ 125 750 934 171.75 ₮ 265 124 062.30 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.63 ₮ 156 337 126 831.96 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 513.88 ₮ 125 138 822 788.70 ₮ 3 342 206 403.34 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 446.61 ₮ 125 283 847 027.90 ₮ 1 759 624 327.52 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 627.43 ₮ 125 199 114 771.92 ₮ 27 161 961 617.31 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 124 005 289 034.72 ₮ 21 870 418 424.38 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 940.54 ₮ 123 954 457 570.88 ₮ 288 674 945.83 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.25 ₮ 8 239 517 058.60 ₮ 1 219 786 578.65 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 186.15 ₮ 19 080 816 808.95 ₮ 39 767 892.10 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 411.62 ₮ 123 905 308 056.84 ₮ 5 260 066 703.71 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 309.72 ₮ 123 871 339 126.01 ₮ 6 618 207 102.29 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.85 ₮ 6 475 506 751.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 152.18 ₮ 122 881 954 566.98 ₮ 10 095 647 290.74 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 849.60 ₮ 122 841 548 322.94 ₮ 2 389 085 973.17 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.38 ₮ 6 886 311 335.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 404.22 ₮ 122 830 671 236.03 ₮ 8 573 518 579.25 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 567.38 ₮ 51 356 070 802.28 ₮ 337 107.21 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 872.85 ₮ 122 237 556 202.92 ₮ 6 443 316 598.74 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 026.45 ₮ 21 630 326 365.58 ₮ 20 718 849 434.64 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.29 ₮ 122 060 761 402.25 ₮ 22 955 993 298.30 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 237.62 ₮ 121 364 401 906.56 ₮ 28 944 179 300.43 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.17 ₮ 121 103 029 058.54 ₮ 1 328 607 655.19 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 170.09 ₮ 119 803 039 653.77 ₮ 4 040 014 742.79 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.47 ₮ 119 667 260 759.13 ₮ 2 021 578 147.54 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 176.06 ₮ 119 098 431 790.16 ₮ 1 973 884 649.76 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 675.56 ₮ 119 051 806 993.96 ₮ 17 444 717 170.34 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 505.05 ₮ 26 675 562 533.80 ₮ 278 328 623.46 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 174.13 ₮ 117 742 005 617.61 ₮ 12 739 611 418.76 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 157 968.99 ₮ 117 140 563 319.15 ₮ 84 789 635.93 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 238.14 ₮ 116 374 953 395.43 ₮ 1 325 207 893.11 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 756.31 ₮ 8 280 314 203.56 ₮ 549 205 025.82 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 437.77 ₮ 52 860 232 416.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 659 683 619.73 ₮ 2 166 932 321.46 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 086.63 ₮ 115 547 348 021.21 ₮ 1 493 410 046.15 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.13 ₮ 26 075 049 073.29 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 334.84 ₮ 115 437 286 103.24 ₮ 2 652 008 079.86 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.09 ₮ 114 528 764 239.76 ₮ 25 852 899 007.83 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 138.53 ₮ 113 852 785 385.31 ₮ 3 589 438 679.76 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.16 ₮ 113 201 885 155.58 ₮ 17 540 193 822.09 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.50 ₮ 5 249 576 931.47 ₮ 1 378 811 525.83 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 060.77 ₮ 113 000 886 774.46 ₮ 20 882 504 226.59 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000359 ₮ 112 527 351 558.65 ₮ 3 463 278 099.36 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.79 ₮ 112 179 743 817.18 ₮ 3 481 302 576.38 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.80 ₮ 8 105 118 869.03 ₮ 61 002 060.11 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 350.96 ₮ 25 529 322 706.98 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 229.69 ₮ 112 173 665 128.65 ₮ 8 533 363 372.49 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.12 ₮ 7 685 043 836.05 ₮ 212 499 475.00 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 150.66 ₮ 111 723 641 347.65 ₮ 15 341 713 286.48 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.51 ₮ 111 211 184 594.02 ₮ 838 711 980.93 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.283 ₮ 110 504 988 023.03 ₮ 40 880 353 062.96 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 305.06 ₮ 110 441 507 866.29 ₮ 222 171 582.94 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 607.24 ₮ 110 369 291 612.07 ₮ 2 360 166 478.00 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 220.46 ₮ 110 196 588 719.14 ₮ 19 929 290 554.00 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.28 ₮ 88 761 963 847.98 ₮ 972 837 615.74 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 159 137.49 ₮ 109 335 997 045.75 ₮ 3 844 298 903.38 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 628.46 ₮ 48 900 581 881.14 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 093.73 ₮ 108 718 707 122.15 ₮ 2 429 718 150.77 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 258.95 ₮ 108 281 468 311.42 ₮ 15 544 418 721.13 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 495.60 ₮ 4 341 306 105.28 ₮ 38 168 425.97 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 016 928.54 ₮ 108 174 171 389.82 ₮ 11 432 223 586.59 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 968.54 ₮ 107 270 555 512.12 ₮ 524 463 508.32 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 177.95 ₮ 107 092 577 249.98 ₮ 13 564 606 005.22 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 956.93 ₮ 81 611 159 629.35 ₮ 13 167 307 226.44 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.74 ₮ 106 923 184 462.96 ₮ 28 747 136 549.66 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.46 ₮ 106 493 107 387.33 ₮ 837 980 386.56 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.15 ₮ 106 216 224 021.37 ₮ 2 668 017 086.11 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 194.49 ₮ 105 740 845 474.65 ₮ 1 009 578 715.44 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 698 732 177.06 ₮ 1 716 661 089.42 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 617.49 ₮ 79 437 051 227.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.79 ₮ 6 256 430 099.25 ₮ 1 383 168 815.83 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 122.21 ₮ 105 519 516 659.73 ₮ 586 580 891.22 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.86 ₮ 145 769 931 106.20 ₮ 1 302 944 472.23 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.17 ₮ 74 809 498 065.87 ₮ 1 870 650 945.92 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.20 ₮ 105 469 029 475.59 ₮ 10 837 509 087.35 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 496.52 ₮ 105 440 181 705.37 ₮ 9 452 665 494.21 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 750.14 ₮ 104 987 927 278.78 ₮ 2 699 683 646.41 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.21 ₮ 3 560 755 876.89 ₮ 604 501 367.08 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 597.28 ₮ 134 050 567 487.47 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 092.49 ₮ 104 174 724 272.19 ₮ 350 670 396.33 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 793.80 ₮ 103 811 580 909.07 ₮ 570 536 022.50 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 581.51 ₮ 103 328 836 211.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.43 ₮ 102 632 476 715.48 ₮ 2 345 075 550.96 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.20 ₮ 18 370 037 014.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 263.15 ₮ 102 428 975 134.00 ₮ 6 107 378.50 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 188.67 ₮ 101 368 371 297.39 ₮ 6 488 686 208.53 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.41 ₮ 125 064 336 440.17 ₮ 10 062 427 885.52 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 912.49 ₮ 83 297 527 691.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 290.81 ₮ 100 227 342 287.34 ₮ 20 255 058 051.72 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago