9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 269 053 533 500 902.00 ₮

Market Capitalizations

attach_money
355 569 410 733 643.06 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 278.69 ₮ 283 339 897 871.08 ₮ 127 942 945.12 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 118.50 ₮ 219 809 903 066.72 ₮ 73 003 245 355.89 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.93 ₮ 21 286 308 457.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 693.57 ₮ 176 949 303 351.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 615.83 ₮ 219 394 680 225.83 ₮ 1 238 384 855.18 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 445.15 ₮ 220 286 196 106.41 ₮ 8 678 118 643.16 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 641.47 ₮ 218 928 030 604.10 ₮ 2 839 626 173.73 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 040.59 ₮ 218 392 460 489.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.56 ₮ 99 398 840 351.39 ₮ 189 111 234 944.36 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 700.98 ₮ 217 042 478 802.23 ₮ 23 644 004 011.16 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.07 ₮ 8 614 265 516.75 ₮ 32 383 809.69 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 551.47 ₮ 217 011 375 282.70 ₮ 34 874 687 693.34 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 397.08 ₮ 46 891 053 523.25 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 323.83 ₮ 216 839 443 432.86 ₮ 23 614 826 306.22 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 331.72 ₮ 215 609 095 357.02 ₮ 13 302 996 464.90 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.00 ₮ 215 583 353 276.63 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.61 ₮ 214 724 092 100.85 ₮ 17 156 415 194.19 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.54 ₮ 212 320 273 825.34 ₮ 20 497 144 063.80 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 092.33 ₮ 211 865 942 961.78 ₮ 19 952 726 677.62 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.42 ₮ 211 523 018 858.80 ₮ 1 787 625 743.47 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.13 ₮ 211 267 749 803.03 ₮ 594 337 943.31 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 308.23 ₮ 211 144 042 215.53 ₮ 1 237 183 462.46 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 101.92 ₮ 212 298 792 206.28 ₮ 27 658 434 468.43 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 694.32 ₮ 209 398 999 567.98 ₮ 706 311 330.89 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 791.03 ₮ 208 880 532 264.51 ₮ 2 644 695 722.39 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 208.60 ₮ 208 600 224 032.75 ₮ 17 372 318 017.52 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.57 ₮ 14 609 968 292.43 ₮ 2 500 399 491.32 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.28 ₮ 208 049 570 163.17 ₮ 16 220 548 197.95 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 342.22 ₮ 207 553 943 666.33 ₮ 4 795 640 555.08 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.82 ₮ 207 202 868 024.10 ₮ 4 698 854 923.20 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 259 395.84 ₮ 251 559 388 157.85 ₮ 106 310 230 311.89 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 230.70 ₮ 206 707 252 286.00 ₮ 15 086 723 957.97 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.32 ₮ 206 089 643 186.43 ₮ 21 762 432 943.38 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 741.61 ₮ 204 573 711 509.62 ₮ 871 601 451.44 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 313.87 ₮ 8 754 789 016.07 ₮ 414 086 000.62 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 853.82 ₮ 204 570 329 678.77 ₮ 13 936 517 742.06 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.51 ₮ 94 410 833 511.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.24 ₮ 204 475 910 969.86 ₮ 41 014 378 282.85 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.498 ₮ 203 186 723 340.81 ₮ 5 585 902 340.12 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 927.78 ₮ 202 603 402 348.04 ₮ 1 403 764 631.90 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.95 ₮ 12 759 073 980.79 ₮ 1 689 624 373.89 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000359 ₮ 243 244 011 218.15 ₮ 16 269 310 397.32 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 259.02 ₮ 201 168 297 504.31 ₮ 2 615 790 572.21 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 491.16 ₮ 200 649 536 128.59 ₮ 2 776 346 846.82 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 350.62 ₮ 198 402 910 228.08 ₮ 16 918 664 954.63 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.81 ₮ 198 022 251 635.00 ₮ 1 227 679 908.12 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.470 ₮ 197 611 705 260.09 ₮ 12 574 507 783.05 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 871.03 ₮ 239 397 212 700.67 ₮ 7 978 926 012.41 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.208 ₮ 197 488 284 572.34 ₮ 2 437 320 994.24 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 106 753.93 ₮ 196 781 349 234.48 ₮ 3 343 475 934.75 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 727.66 ₮ 196 625 641 565.71 ₮ 13 661 459 775.79 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.54 ₮ 11 222 905 112.61 ₮ 7 366 466 763.41 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 ₮ 10 193 031 825.85 ₮ 124 518 079.31 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 570.10 ₮ 195 762 209 584.76 ₮ 22 038 125 675.35 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 142.27 ₮ 195 355 421 596.62 ₮ 849 732 517.72 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 045.81 ₮ 194 494 682 887.10 ₮ 3 830 337 644.12 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 498.82 ₮ 98 809 085 631.64 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 448.21 ₮ 193 739 781 496.69 ₮ 6 135 806 684.09 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 525.84 ₮ 79 782 037 422.77 ₮ 2 136 370 325.21 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.69 ₮ 192 165 160 889.03 ₮ 19 551 275 024.90 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 182.01 ₮ 190 971 837 226.40 ₮ 2 634 220 295.14 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 753.79 ₮ 190 236 986 542.52 ₮ 32 344 482 903.88 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.36 ₮ 9 483 919 636.11 ₮ 3 249 139.71 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 442.55 ₮ 188 480 209 695.05 ₮ 1 270 298 866.52 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 198.00 ₮ 186 487 368 144.08 ₮ 1 599 387 228.89 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.05 ₮ 185 562 675 893.24 ₮ 23 684 302 667.80 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 278.91 ₮ 231 947 139 762.81 ₮ 6 257 764 183.10 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 483.65 ₮ 185 456 834 987.89 ₮ 64 391 124 414.80 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 206.86 ₮ 103 069 701 181.22 ₮ 20 300 467 110.22 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 620.83 ₮ 185 305 889 855.03 ₮ 14 574 686 795.23 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 781.22 ₮ 185 141 126 912.78 ₮ 554 132 529.09 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.13 ₮ 142 317 508 576.27 ₮ 5 375 095 573.67 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.90 ₮ 184 472 259 585.98 ₮ 42 055 874 595.88 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 997 091.54 ₮ 229 083 715 254.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.04 ₮ 184 365 493 428.92 ₮ 10 680 409 954.77 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.82 ₮ 184 020 023 090.63 ₮ 22 481 120 412.39 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 185.22 ₮ 183 485 930 509.32 ₮ 3 620 789 650.33 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.38 ₮ 183 381 452 377.80 ₮ 2 535 293 673.85 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 455 777.25 ₮ 225 869 272 483.96 ₮ 371 603 319.60 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 087.98 ₮ 183 361 394 498.78 ₮ 6 420 863 106.78 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 536 400.63 ₮ 223 973 743 743.16 ₮ 383 728.42 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 376.37 ₮ 183 104 138 662.22 ₮ 2 449 801 133.52 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 114.09 ₮ 182 786 440 220.07 ₮ 31 906 838.85 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 652.49 ₮ 182 696 163 626.35 ₮ 108 938 508 195.88 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.16 ₮ 181 851 799 720.27 ₮ 14 942 252 000.80 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 277.49 ₮ 181 500 480 213.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.09 ₮ 234 568 485 431.51 ₮ 9 546 589.30 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 440.93 ₮ 180 093 262 025.57 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 151.44 ₮ 178 613 978 206.03 ₮ 289 044 329.26 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 457.38 ₮ 222 360 147 803.97 ₮ 5 651 925.15 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.86 ₮ 177 188 391 261.63 ₮ 2 548 598 649.92 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 798.65 ₮ 177 067 118 735.78 ₮ 2 160 426 869.55 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 597.34 ₮ 15 195 494 827.05 ₮ 422 657 130.76 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 168.08 ₮ 176 892 446 993.30 ₮ 5 046 279 766.07 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.46 ₮ 7 314 871 428.97 ₮ 124 744 012.87 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 434.29 ₮ 176 622 449 221.43 ₮ 4 234 088 081.11 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 378.76 ₮ 176 124 861 047.53 ₮ 21 844 529 307.87 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.55 ₮ 175 497 203 284.08 ₮ 3 391 147 915.06 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 631.76 ₮ 29 584 349 479.38 ₮ 1 979 608.30 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 182.50 ₮ 175 125 764 931.84 ₮ 4 127 741 514.94 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago