0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 662 642.84 ₤ 52 616 865 985 381.20 ₤ 1 568 506 983 241.42 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 863.87 ₤ 13 224 255 953 609.19 ₤ 757 182 675 345.23 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.41 ₤ 407 437 754 519.93 ₤ 47 803 991 334.04 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 040.69 ₤ 3 676 412 789 516.70 ₤ 67 527 842 579.86 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.87 ₤ 5 009 198 388 738.23 ₤ 2 709 356 529 590.25 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 008.70 ₤ 3 503 657 311 696.05 ₤ 79 820 057 187.56 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 467.39 ₤ 3 029 298 274 672.82 ₤ 99 685 412 450.67 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.88 ₤ 1 489 222 473 439.66 ₤ 284 323 519 863.02 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.01 ₤ 1 471 056 258 794.17 ₤ 82 631 179 161.43 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 714 245 872 364.85 ₤ 40 882 989 031.50 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.07 ₤ 608 889 782 921.42 ₤ 10 263 378 010.33 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.55 ₤ 567 548 532 070.40 ₤ 14 818 282 676.20 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.86 ₤ 554 354 260 654.86 ₤ 11 488 225 423.73 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 176.91 ₤ 478 101 190 603.42 ₤ 16 337 855 121.39 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000767 ₤ 452 159 593 441.06 ₤ 25 199 257 351.23 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 502.58 ₤ 315 043 294 186.20 ₤ 11 290 214 797.91 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 299.82 ₤ 282 680 123 035.15 ₤ 9 159 402 942.09 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.32 ₤ 282 496 336 738.71 ₤ 7 539 432 777.87 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.30 ₤ 462 295 834 901.97 ₤ 4 909 974 570.76 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.37 ₤ 272 035 534 522.12 ₤ 14 460 087 183.09 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.60 ₤ 231 890 326 150.40 ₤ 60 330 756.13 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.88 ₤ 224 681 524 088.06 ₤ 4 095 849 112.66 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 832.47 ₤ 212 527 901 297.62 ₤ 12 502 722 056.91 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.78 ₤ 208 455 713 475.09 ₤ 30 407 930 649.04 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.55 ₤ 189 423 557 951.92 ₤ 7 468 376 186.28 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000448 ₤ 188 680 950 881.92 ₤ 46 252 038 089.80 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 477.82 ₤ 180 669 215 433.80 ₤ 9 331 173 229.76 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.72 ₤ 180 013 327 623.39 ₤ 3 514 161 159.68 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.72 ₤ 166 656 086 612.12 ₤ 1 815 402 537.93 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.63 ₤ 165 394 395 511.77 ₤ 9 957 688 285.71 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 329 279 403.08 ₤ 258 485 944.71 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.19 ₤ 165 235 523 396.57 ₤ 6 599 431 578.70 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.57 ₤ 122 405 213 773.69 ₤ 3 497 256 198.76 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.89 ₤ 142 824 617 941.06 ₤ 15 903 360 783.41 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 123 825 583 331.30 ₤ 3 231 919 965.34 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.73 ₤ 123 696 145 088.22 ₤ 3 928 721 379.54 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 823.24 ₤ 122 624 895 825.93 ₤ 5 098 830 868.38 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.21 ₤ 225 666 723 913.53 ₤ 14 242 097 030.27 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.29 ₤ 273 287 901 765.01 ₤ 8 356 771 793.41 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.82 ₤ 117 836 081 720.46 ₤ 217 935 091 253.72 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 384.03 ₤ 117 764 617 203.04 ₤ 2 818 528 186.15 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.82 ₤ 117 545 354 261.30 ₤ 3 308 922 815.31 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.84 ₤ 10 355 046 334.36 ₤ 16 635 393 241.23 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.99 ₤ 8 401 044 648.41 ₤ 13 587 088 074.24 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.40 ₤ 116 230 996 157.45 ₤ 1 978 421 270.74 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.43 ₤ 105 309 607 053.00 ₤ 30 377 703 001.34 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 742.83 ₤ 104 569 994 874.10 ₤ 120 054 189.54 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 610.11 ₤ 98 802 655 042.09 ₤ 7 785 663 772.65 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 997.04 ₤ 97 408 761 538.26 ₤ 5 307 236 649.19 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.30 ₤ 95 748 510 729.72 ₤ 6 456 966 309.19 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.18 ₤ 94 361 156 438.69 ₤ 6 980 671 362.59 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.53 ₤ 93 825 628 699.35 ₤ 271 268 291.04 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 299 607 144.61 ₤ 879 078 493.98 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.79 ₤ 93 275 598 270.89 ₤ 11 096 757 375.04 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 601 173 652.44 ₤ 2 180 786 917.45 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.30 ₤ 85 910 653 568.75 ₤ 3 115 881 319.29 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 677.56 ₤ 40 199 316 688.03 ₤ 1 832 017 367.98 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.08 ₤ 84 322 283 413.93 ₤ 11 448 632 405.48 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 533 117 797.29 ₤ 953 828 703.60 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.92 ₤ 78 154 339 343.44 ₤ 5 085 292 363.78 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 895 030 730.29 ₤ 20 751 953 156.43 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.92 ₤ 72 968 798 598.86 ₤ 6 565 009 684.33 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.22 ₤ 3 807 189 851.71 ₤ 11 117 274 100.73 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.45 ₤ 71 182 506 373.89 ₤ 2 073 766 289.20 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.19 ₤ 71 162 561 615.69 ₤ 12 508 240 114.64 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 967.97 ₤ 63 549 923 158.22 ₤ 4 661 234 777.65 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 178 990 224.97 ₤ 10 429 574 484.54 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.91 ₤ 30 580 266 913.91 ₤ 1 201 997 576.48 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.95 ₤ 59 946 721 817.74 ₤ 1 023 992 952.19 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.45 ₤ 59 436 609 097.73 ₤ 1 377 748 052.39 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.22 ₤ 3 757 922 146.37 ₤ 139 747 690.90 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 287.40 ₤ 58 310 272 463.62 ₤ 2 912 248 957.72 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.21 ₤ 54 927 916 924.35 ₤ 539 633 514.10 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.46 ₤ 52 414 974 240.24 ₤ 2 039 703 518.69 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.51 ₤ 14 598 483 708.69 ₤ 615 335 131.76 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.17 ₤ 2 638 803 931.20 ₤ 201 152 886.31 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.28 ₤ 11 561 513 878.18 ₤ 21 620 786 168.77 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.62 ₤ 50 532 757 908.02 ₤ 4 865 873 088.17 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.99 ₤ 49 938 516 370.57 ₤ 4 455 058 011.16 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.835 ₤ 11 269 613 747.44 ₤ 583 215 224.28 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.72 ₤ 48 985 737 265.41 ₤ 3 519 097 615.21 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.71 ₤ 47 965 279 460.99 ₤ 1 533 003 250.34 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.70 ₤ 47 079 430 353.28 ₤ 1 178 903 059.47 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.931 ₤ 46 010 311 956.80 ₤ 2 625 125 387.98 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.19 ₤ 44 734 824 141.24 ₤ 19 730 621 901.44 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.41 ₤ 43 673 279 559.34 ₤ 892 547 042.10 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.26 ₤ 76 922 269 824.77 ₤ 603 204 804.90 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.827 ₤ 40 920 579 577.11 ₤ 1 097 610 997.97 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.51 ₤ 40 680 537 174.95 ₤ 6 040 719 761.30 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 057.62 ₤ 40 666 595 017.31 ₤ 1 379 216 845.10 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.62 ₤ 39 925 331 069.71 ₤ 57 682 002.97 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.53 ₤ 39 727 612 334.13 ₤ 1 563 335 330.07 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.97 ₤ 39 338 708 965.17 ₤ 1 734 615 964.32 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.86 ₤ 39 148 178 026.86 ₤ 8 485 433 435.84 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 553 932 844.96 ₤ 840 080 650.32 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.64 ₤ 37 808 428 529.70 ₤ 1 538 132 526.01 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.47 ₤ 16 299 690 932.69 ₤ 502 236 500.77 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 352 598 765.84 ₤ 5 756 486 483.07 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 063.21 ₤ 36 981 348 892.06 ₤ 530 902 862.41 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.98 ₤ 36 816 325 089.42 ₤ 3 126 625 795.84 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago