9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
351 880 490 351 609.62 ৳

Market Capitalizations

attach_money
19 258 331 248 393.65 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.68 ৳ 41 570 804 395.28 ৳ 11 934 098 879.08 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.31 ৳ 41 204 839 483.36 ৳ 13 801 422 104.11 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.510 ৳ 41 160 961 824.11 ৳ 1 323 818 867.31 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 417.29 ৳ 40 769 229 258.23 ৳ 4 494 370 905.85 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 203 158 673.29 ৳ 18 685 580 375.14 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.38 ৳ 40 321 751 807.53 ৳ 4 065 604 828.57 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 374.57 ৳ 4 182 472 979.90 ৳ 470 000 865.80 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 823 865 744.50 ৳ 5 453 135 762.46 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 880.89 ৳ 5 732 867 511.75 ৳ 924 312 211.67 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.77 ৳ 38 282 969 460.35 ৳ 7 536 283 015.00 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 463.53 ৳ 38 257 664 763.42 ৳ 2 388 564 390.28 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.09 ৳ 38 186 898 613.29 ৳ 6 405 937 712.94 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 619 010 712.53 ৳ 1 087 306 409.16 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.18 ৳ 6 053 947 683.35 ৳ 3 170 859 008.47 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 285.84 ৳ 36 320 174 925.55 ৳ 4 328 585 784.15 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.17 ৳ 36 022 900 973.80 ৳ 2 281 104 531.64 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.305 ৳ 2 368 718 021.49 ৳ 1 435 668 701.08 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.08 ৳ 35 984 662 529.14 ৳ 2 372 746 589.88 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.73 ৳ 35 947 787 445.96 ৳ 2 527 190 301.70 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 994.03 ৳ 35 844 279 504.76 ৳ 7 061 819 184.80 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.29 ৳ 35 707 933 836.78 ৳ 6 844 862 969.20 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 699 530 898.36 ৳ 3 706 951.78 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.60 ৳ 35 652 772 744.07 ৳ 3 197 007 476.03 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 537 510 600.83 ৳ 2 188 139 390.29 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 341.51 ৳ 35 172 408 866.38 ৳ 12 836 745 238.56 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 849 160 148.14 ৳ 514 991 428.36 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.44 ৳ 35 160 094 673.06 ৳ 1 760 577 758.04 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.40 ৳ 32 470 504 218.67 ৳ 7 229 189 443.07 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.51 ৳ 35 141 387 449.54 ৳ 1 176 766 722.87 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 933 363 624.98 ৳ 30 877 147.08 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.594 ৳ 34 283 233 177.38 ৳ 504 310 095.37 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 755 365 993.60 ৳ 488 208 759.71 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.75 ৳ 15 856 029 575.04 ৳ 4 219 406 405.68 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 788.59 ৳ 34 060 219 584.58 ৳ 27 332 407.24 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 321.32 ৳ 33 847 438 892.35 ৳ 5 320 752 142.54 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 937.64 ৳ 33 294 103 929.43 ৳ 2 959 052 930.52 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.75 ৳ 1 844 214 431.09 ৳ 100 002 625.33 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.59 ৳ 33 225 528 311.83 ৳ 1 569 814 072.08 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.96 ৳ 4 164 171 469.31 ৳ 97 663 795.19 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 596 028 815.84 ৳ 165 272 121.86 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.21 ৳ 33 216 554 903.38 ৳ 1 446 127 404.59 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 493.70 ৳ 32 086 619 464.15 ৳ 6 776 166 882.68 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.395 ৳ 1 355 831 864.15 ৳ 4 076 658.31 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 437 657 204.35 ৳ 983 035 132.01 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.31 ৳ 15 013 952 349.47 ৳ 2 388 210 062.77 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.35 ৳ 30 113 490 722.59 ৳ 8 727 628 185.33 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.05 ৳ 29 972 152 246.67 ৳ 830 541 747.23 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 421.77 ৳ 29 507 295 659.84 ৳ 4 160 248 234.94 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.92 ৳ 1 655 519 099.97 ৳ 277 109 139.79 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 019.74 ৳ 29 336 972 997.74 ৳ 1 714 310 493.51 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 424.73 ৳ 4 504 825 215.36 ৳ 7 643 381 222.79 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 730.59 ৳ 28 484 439 875.94 ৳ 1 720 911 506.53 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.71 ৳ 28 340 198 184.62 ৳ 251 379 567.19 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 283.35 ৳ 28 334 755 723.72 ৳ 4 192 241 580.83 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 202.62 ৳ 34 787 778 473.96 ৳ 138 150 626.76 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.10 ৳ 27 794 928 414.14 ৳ 1 770 595 596.59 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.69 ৳ 27 441 378 391.44 ৳ 1 622 227 204.15 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.13 ৳ 27 324 126 253.08 ৳ 4 981 942 901.30 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.58 ৳ 172 173 516 482.59 ৳ 28 655 978.58 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 291.67 ৳ 1 000 830 148 920.44 ৳ 4 268 425 536.62 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 946.21 ৳ 365 191 336 589.53 ৳ 161 601.66 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.94 ৳ 309 246 324 340.74 ৳ 7 316 870 673.80 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 421 659.82 ৳ 4 010 630 744 629.51 ৳ 11 688 506 946.13 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 330.33 ৳ 155 873 066 218.25 ৳ 453 463 425.35 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 493 572.70 ৳ 1 605 701 161 621.74 ৳ 3 088 147 028.94 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 988.62 ৳ 266 858 783 667.34 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 310 843 877 509.44 ৳ 205 113 401.16 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 542.79 ৳ 140 567 576 409.96 ৳ 4 255 231 932.43 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 423 964.94 ৳ 1 431 016 309 254.55 ৳ 141 329 641 892.88 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 591.83 ৳ 90 413 064 514.35 ৳ 835 936 972.59 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 143 410.34 ৳ 1 247 861 491 693.45 ৳ 29 325 832 369.38 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.18 ৳ 1 239 870 605 985.77 ৳ 160 932 921.87 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.87 ৳ 89 969 684 959.64 ৳ 4 076 863 118.56 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 420 618.23 ৳ 735 957 228 791.71 ৳ 20 660 357.84 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.76 ৳ 88 637 421 550.96 ৳ 10 625 430 778.12 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 440 760.03 ৳ 650 409 992 354.73 ৳ 3 139 856 022.03 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.79 ৳ 298 613 366 879.65 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.28 ৳ 15 074 169 108.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.76 ৳ 79 072 042 524.21 ৳ 1 961 790 016.90 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 653.50 ৳ 65 926 135 480.92 ৳ 3 013 589 952.74 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 135 580.30 ৳ 465 310 570 454.68 ৳ 3 903 209 313.99 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.23 ৳ 26 552 917 582.32 ৳ 58 830.82 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 748 369 676.16 ৳ 47 916 417 573.80 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 421 537.51 ৳ 445 102 350 755.66 ৳ 2 948 745 942.17 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.14 ৳ 69 582 209 712.53 ৳ 854.39 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 455 876 270.66 ৳ 95 384 528.21 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.723 ৳ 46 614 210 365.99 ৳ 8 829 665 356.08 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 439 363.06 ৳ 394 179 892 858.54 ৳ 1 343 302 242.63 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.459 ৳ 45 923 994 887.27 ৳ 1 064 978 771.30 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.85 ৳ 45 751 680 277.15 ৳ 1 423 295 676.94 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 474 053.83 ৳ 241 259 561 116.60 ৳ 429 122 845.91 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 437 665.66 ৳ 198 784 212 396.66 ৳ 651 115 443.31 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 378.54 ৳ 44 945 809 269.87 ৳ 472 699 882.13 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.95 ৳ 41 216 274 876.08 ৳ 134 665 938.30 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 059.56 ৳ 195 240 214 045.87 ৳ 5 594 607 767.25 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.58 ৳ 195 018 250 863.88 ৳ 2 826 786 850.18 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 402.57 ৳ 39 719 456 422.42 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.76 ৳ 37 667 678 445.30 ৳ 18 015 859 258.60 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.535 ৳ 88 987 025 514.88 ৳ 448 914 899.95 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 961.31 ৳ 45 903 369 437.34 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago