8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
9 565 575 622 637 300.00 FBu

Market Capitalizations

attach_money
172 502 397 447 479.09 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 16 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1130 Codatta Codatta XNY 9.73 FBu 24 313 419 189.30 FBu 36 744 853 619.72 FBu arrow_downward-0.660 % arrow_downward-3.92 % -8.16 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 33 491.04 FBu 18 636 742 864.31 FBu 2 738 918.96 FBu arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1131 GamerCoin GamerCoin GHX 37.33 FBu 24 261 012 168.49 FBu 899 331 747.84 FBu arrow_upward0.710 % arrow_upward2.72 % -0.340 %trending_down
Loading...
1132 Rezor Rezor RZR 0.589 FBu 23 939 782 030.14 FBu 612 969 470.69 FBu arrow_downward-0.100 % arrow_upward2.73 % 26.96 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.087 FBu 7 487 092 865.78 FBu 38 534.57 FBu arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.72 FBu 7 010 932 990.04 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 3 090.19 FBu 23 932 789 487.04 FBu 2 818 175 687.63 FBu arrow_downward-0.490 % arrow_downward-2.09 % 6.57 %trending_up
Loading...
1134 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 570.21 FBu 23 753 227 264.19 FBu 14 286 797 105.63 FBu arrow_downward-0.790 % arrow_downward-3.33 % -5.51 %trending_down
Loading...
1135 crow with knife crow with knife CAW 0.000000 FBu 23 711 357 967.29 FBu 516 360 329.14 FBu arrow_upward0.270 % arrow_upward1.04 % 0.300 %trending_up
Loading...
1135 NPER NPER NPER 8.63 FBu 594 938 254.19 FBu 76 953 544.54 FBu arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Quantoz USDQ Quantoz USDQ USDQ 2 961.61 FBu 23 633 784 905.37 FBu 72 409 117 747.49 FBu arrow_downward-0.010 % arrow_downward-0.040 % 0.040 %trending_up
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29 919.49 FBu 29 539 489 989.61 FBu 327 861 049.29 FBu arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.339 FBu 107 419 571.68 FBu 5 400 768.77 FBu arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 NEM NEM XEM 2.63 FBu 23 631 321 656.83 FBu 6 841 425 326.84 FBu arrow_downward-0.010 % arrow_downward-3.94 % -27.84 %trending_down
Loading...
1138 AIHub AIHub AIH 19 966.89 FBu 23 361 262 468.73 FBu 0.000000 FBu arrow_upward3.54 % arrow_upward0.890 % 34.10 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 253.68 FBu 22 881 966 471.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 Pallapay Pallapay PALLA 32.23 FBu 23 967 304 608.67 FBu 0.000000 FBu arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1139 Build On BNB Build On BNB BOB 0.000000 FBu 23 356 140 334.57 FBu 11 775 540 408.35 FBu arrow_upward0.490 % arrow_downward-0.090 % -2.39 %trending_down
Loading...
1139 BSCS BSCS BSCS 26.61 FBu 5 833 606 896.04 FBu 534 762 070.39 FBu arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1140 PumpBTC (Governance token) PumpBTC (Governance token) PUMP 81.95 FBu 23 356 024 730.85 FBu 4 007 242 969.96 FBu arrow_upward0.080 % arrow_downward-1.12 % -2.94 %trending_down
Loading...
1141 Litecoin Cash Litecoin Cash LCC 28.28 FBu 23 193 723 033.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -7.10 %trending_down
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 070.41 FBu 31 936 367 178.27 FBu 2 901 949.85 FBu arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Pundi AI Pundi AI PUNDIAI 3 274.37 FBu 23 109 216 711.94 FBu 498 927 880.65 FBu arrow_downward-0.070 % arrow_downward-2.26 % -2.67 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 97 776.94 FBu 29 333 081 025.38 FBu 3 279 363 399.22 FBu arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1143 Verse World Verse World VERSE 229.69 FBu 22 969 075 358.42 FBu 2 833 767 369.16 FBu arrow_downward-0.310 % arrow_downward-1.35 % 0.210 %trending_up
Loading...
1144 DuckChain DuckChain DUCK 3.21 FBu 23 000 433 609.17 FBu 6 939 051 188.30 FBu arrow_upward0.070 % arrow_downward-2.37 % 4.54 %trending_up
Loading...
1145 KiboShib KiboShib KIBSHI 0.023 FBu 22 948 975 131.72 FBu 1 935 378 236.29 FBu arrow_upward0.340 % arrow_upward11.62 % 2.22 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.080 FBu 7 226 759 211.35 FBu 0.000000 FBu arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1146 Verasity Verasity VRA 0.246 FBu 22 880 570 334.24 FBu 49 765 125 984.82 FBu arrow_upward13.34 % arrow_upward68.99 % 23.95 %trending_up
Loading...
1147 Couchain Couchain COU 0.498 FBu 9 115 967 099.44 FBu 0.000000 FBu arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Bitboard Bitboard BB 5.17 FBu 22 770 302 168.27 FBu 1 055 565 732.35 FBu arrow_upward0.080 % arrow_upward0.350 % -8.23 %trending_down
Loading...
1148 Vetri Vetri VLD 23.32 FBu 8 606 623 026.99 FBu 32 606.18 FBu arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.308 FBu 3 185 344 966.73 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 MWX Token MWX Token MWXT 414.42 FBu 22 764 237 419.14 FBu 3 322 717 759.31 FBu arrow_upward0.000000 % arrow_downward-0.200 % -7.98 %trending_down
Loading...
1149 Bluwhale Bluwhale BLUAI 18.44 FBu 22 644 412 678.78 FBu 16 795 217 065.41 FBu arrow_downward-0.630 % arrow_downward-4.91 % 27.38 %trending_up
Loading...
1150 CUDIS CUDIS CUDIS 91.43 FBu 22 628 699 465.13 FBu 9 995 100 802.04 FBu arrow_upward0.140 % arrow_downward-3.16 % -9.05 %trending_down
Loading...
1151 beoble beoble BBL 27.30 FBu 22 823 387 990.43 FBu 11 388 267 938.34 FBu arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1151 Kyuzo's Friends Kyuzo's Friends KO 103.89 FBu 22 596 549 773.52 FBu 2 853 977 271.20 FBu arrow_upward1.47 % arrow_upward1.58 % -11.15 %trending_down
Loading...
1152 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 23.04 FBu 22 560 294 667.66 FBu 8 149 179 097.49 FBu arrow_upward0.380 % arrow_upward91.21 % -45.30 %trending_down
Loading...
1153 Kryll Kryll KRL 561.60 FBu 22 409 310 277.82 FBu 251 758 229.58 FBu arrow_downward-0.080 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
1153 Vezt Vezt VZT 36.50 FBu 1 466 667 390.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Apex Apex CPX 17.10 FBu 8 845 386 212.49 FBu 0.000000 FBu arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Mobilian Coin Mobilian Coin MBN 45.27 FBu 6 405 655 613.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1153 Suiswap Suiswap SSWP 2.57 FBu 22 701 470 526.28 FBu 4 775 939 547.30 FBu arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 417 672.43 FBu 28 678 005 121.96 FBu 462 174 789.52 FBu arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1154 KONET KONET KONET 57.10 FBu 22 369 130 573.79 FBu 281 163 073.84 FBu arrow_downward-1.38 % arrow_downward-2.13 % 0.320 %trending_up
Loading...
1155 Equilibria Finance Equilibria Finance EQB 658.82 FBu 22 282 893 161.09 FBu 3 909 777.18 FBu arrow_upward0.770 % arrow_upward0.800 % -1.60 %trending_down
Loading...
1156 Balance Balance EPT 6.53 FBu 22 262 875 931.93 FBu 4 622 156 954.54 FBu arrow_upward0.700 % arrow_downward-0.710 % 14.41 %trending_up
Loading...
1156 Bulwark Bulwark BWK 96.86 FBu 1 444 975 389.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1157 Swell Network Swell Network SWELL 5.42 FBu 22 243 985 098.01 FBu 3 669 997 269.77 FBu arrow_upward1.22 % arrow_upward2.30 % 0.690 %trending_up
Loading...
1158 Cross The Ages Cross The Ages CTA 44.47 FBu 22 234 849 439.74 FBu 3 209 144 512.56 FBu arrow_downward-0.040 % arrow_downward-11.38 % 0.880 %trending_up
Loading...
1159 Cube Cube AUTO 2.25 FBu 15 223 587 423.72 FBu 0.000000 FBu arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 GENRE GENRE GENRE 1 240.30 FBu 8 251 817 417.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1159 Cointel Cointel COLS 39.04 FBu 22 110 317 552.95 FBu 5 661 659 697.87 FBu arrow_downward-0.200 % arrow_downward-0.860 % 4.25 %trending_up
Loading...
1160 Uranus Uranus URANUS 220.94 FBu 22 093 054 063.74 FBu 3 857 094 483.96 FBu arrow_upward0.880 % arrow_downward-5.81 % -7.56 %trending_down
Loading...
1160 FLO FLO FLO 100.02 FBu 15 237 904 500.11 FBu 24 510 953.34 FBu arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.26 FBu 22 001 125 390.85 FBu 101 932 841.17 FBu arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1161 Cult DAO Cult DAO CULT 0.005 FBu 22 077 741 016.82 FBu 211 957 942.90 FBu arrow_downward-0.130 % arrow_upward1.58 % 4.02 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 533.78 FBu 13 520 711 986.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Seedify.fund Seedify.fund SFUND 248.75 FBu 22 025 891 265.22 FBu 1 104 688 421.77 FBu arrow_upward0.440 % arrow_downward-1.45 % -8.83 %trending_down
Loading...
1162 Tao Tao XTO 641.20 FBu 21 412 041 427.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.50 FBu 855 414 190.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDX 1 247 662.64 FBu 21 958 799 607.47 FBu 951 688 377.29 FBu arrow_upward0.010 % arrow_upward0.030 % 1.65 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 25.40 FBu 21 839 647 740.06 FBu 605 902 822.63 FBu arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1164 USDX USDX USDX 495.45 FBu 1 867 201 682.06 FBu 3 539 252.42 FBu arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Not Pixel Not Pixel PX 112.31 FBu 21 948 081 067.46 FBu 66 178 684.77 FBu arrow_upward0.660 % arrow_upward2.50 % 8.72 %trending_up
Loading...
1165 SaitaChain Coin SaitaChain Coin STC 0.489 FBu 21 869 414 216.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 Nerves Nerves NER 0.330 FBu 1 074 853 768.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 Beowulf Beowulf BWF 17.10 FBu 17 098 060 283.50 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 198.67 FBu 21 823 706 283.16 FBu 847 808 058.03 FBu arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 EZOOW EZOOW EZW 0.745 FBu 8 602 004 806.49 FBu 0.000000 FBu arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 BitcoinOS BitcoinOS BOS 5.06 FBu 21 829 323 438.39 FBu 3 308 904 596.58 FBu arrow_downward-0.840 % arrow_downward-3.11 % -23.44 %trending_down
Loading...
1166 BOX Token BOX Token BOX 134.75 FBu 13 445 296 860.97 FBu 0.000000 FBu arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 Wexo Wexo WEXO 74.17 FBu 21 746 494 853.40 FBu 423 684 678.36 FBu arrow_downward-0.240 % arrow_downward-0.050 % 0.590 %trending_up
Loading...
1167 EthereumX EthereumX ETX 276.72 FBu 24 137 419 932.46 FBu 0.000000 FBu arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Propchain Propchain PROPC 506.15 FBu 21 699 097 327.22 FBu 1 866 223 496.72 FBu arrow_downward-0.230 % arrow_downward-2.22 % -10.66 %trending_down
Loading...
1169 RChain RChain REV 11.22 FBu 7 959 218 468.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 SHIBA INU SHIBA INU SHIB 0.000000 FBu 21 662 954 860.88 FBu 43 597 424.33 FBu arrow_upward0.140 % arrow_upward0.960 % 14.82 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 47.73 FBu 8 406 160 243.96 FBu 0.000000 FBu arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 Orizon Orizon ORI 161 286.91 FBu 21 526 317 189.41 FBu 521 686 992.97 FBu arrow_downward-0.450 % arrow_downward-3.05 % 0.080 %trending_up
Loading...
1171 OctaSpace OctaSpace OCTA 538.24 FBu 21 521 174 305.86 FBu 822 636 088.53 FBu arrow_downward-0.150 % arrow_upward2.55 % -0.470 %trending_down
Loading...
1172 VeriSafe VeriSafe VSF 0.767 FBu 8 351 156 585.69 FBu 0.000000 FBu arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1172 CBC.network CBC.network CBC 152.17 FBu 23 717 977 021.45 FBu 676 862 758.79 FBu arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 Aria Protocol Aria Protocol ARIAIP 64.55 FBu 21 495 379 854.78 FBu 5 021 179 505.46 FBu arrow_downward-0.140 % arrow_downward-2.60 % -16.15 %trending_down
Loading...
1173 DeBox DeBox BOX 46.77 FBu 21 420 204 829.05 FBu 49 810 383.36 FBu arrow_downward-0.250 % arrow_upward1.59 % -10.97 %trending_down
Loading...
1173 FNCY FNCY FNCY 20.24 FBu 21 244 967 371.09 FBu 36 794 589.90 FBu arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.14 FBu 7 293 569 270.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1174 Portal To Bitcoin Portal To Bitcoin PTB 7.76 FBu 21 310 378 328.58 FBu 21 670 857 412.77 FBu arrow_downward-0.540 % arrow_downward-1.57 % -0.770 %trending_down
Loading...
1174 ATN ATN ATN 196.63 FBu 16 576 210 259.64 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1175 Natmin Natmin NAT 2.14 FBu 186 044 923.90 FBu 1 367 808 422.33 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1175 OpenVPP OpenVPP OVPP 26.41 FBu 21 214 999 329.21 FBu 4 028 810 474.68 FBu arrow_upward0.350 % arrow_downward-1.58 % -14.11 %trending_down
Loading...
1176 Contentos Contentos COS 4.09 FBu 21 194 063 198.67 FBu 1 756 148 003.62 FBu arrow_downward-0.400 % arrow_downward-0.790 % 1.53 %trending_up
Loading...
1177 nubcat nubcat NUB 22.28 FBu 21 162 043 931.76 FBu 1 267 541 460.44 FBu arrow_upward2.05 % arrow_upward3.19 % -11.98 %trending_down
Loading...
1178 Venus DAI Venus DAI vDAI 76.72 FBu 21 061 951 857.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.060 %trending_up
Loading...
1179 COMMON COMMON COMMON 9.01 FBu 21 057 973 903.83 FBu 9 010 607 645.37 FBu arrow_downward-0.090 % arrow_downward-3.27 % -1.20 %trending_down
Loading...
1180 AC Milan Fan Token AC Milan Fan Token ACM 1 687.73 FBu 21 044 513 480.67 FBu 3 568 648 375.61 FBu arrow_upward0.110 % arrow_downward-1.47 % 0.690 %trending_up
Loading...
1180 Globatalent Globatalent GBT 2.04 FBu 1 026 685 551.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 Fair and Free Fair and Free FAIR3 22.43 FBu 20 988 175 933.29 FBu 205 264 783.80 FBu arrow_upward0.370 % arrow_upward0.170 % -7.57 %trending_down
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 128.46 FBu 16 702 138 283.70 FBu 582 435 266.98 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.43 FBu 4 430 441 519.84 FBu 1 426 985 671.40 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 16 hours ago