9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
8 511 665 824 443 776.00 FBu

Market Capitalizations

attach_money
465 841 342 209 610.81 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.94 FBu 2 152 514 403 788.36 FBu 10 858 839 056.87 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 481.71 FBu 861 060 957 481.13 FBu 24 949 154 025.61 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 608.96 FBu 821 303 337 458.23 FBu 203 173 305.51 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 465.06 FBu 336 585 983 673.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 309 998.16 FBu 3 057 009 814 058.34 FBu 656 619 773.30 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 788.98 FBu 801 273 598 579.01 FBu 165 698 317.62 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 788 664 677 882.74 FBu 2 186 038 008.06 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 769 796.58 FBu 2 801 319 025 670.94 FBu 659 566 804 817.67 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.87 FBu 1 421 188 786 837.53 FBu 705 626.89 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 292.68 FBu 57 957 783 522.15 FBu 7 465 222 485.95 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 189.31 FBu 767 983 559 764.65 FBu 93 035 650 585.87 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 520 285.06 FBu 2 333 497 225 744.40 FBu 38 413 409 655.91 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 624.78 FBu 742 055 172 761.43 FBu 1 757 610 294.49 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 731 111 410 475.09 FBu 5 453 719 369.91 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 944.06 FBu 718 999 150 726.86 FBu 25 993 446 392.90 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.44 FBu 563 378 460 528.78 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.710 FBu 45 685 092 562.46 FBu 43 196 765.77 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 982 988.35 FBu 1 837 557 425 433.52 FBu 7 811 174 521.05 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.104 FBu 700 032 077 085.77 FBu 167 484 031 941.95 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.58 FBu 675 174 453 791.64 FBu 10 474 493 833.20 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 913.06 FBu 593 050 593 803.47 FBu 53 143.45 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 838 616.11 FBu 1 801 112 248 317.54 FBu 2 086 653 855.97 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 111 199.78 FBu 1 692 011 495 864.44 FBu 475 633 857.22 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 239.60 FBu 670 732 222 519.69 FBu 26 421 150.77 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 249.84 FBu 666 300 419 173.15 FBu 6 459 326 259.66 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 610.84 FBu 1 909 984 870 711.59 FBu 10 956 407.47 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 119.15 FBu 659 981 412 282.41 FBu 68 488 931 223.05 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 648 470.44 FBu 1 338 993 298 339.06 FBu 309 259 436.85 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 249 521.54 FBu 1 334 479 093 124.40 FBu 6 894 334 903.50 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 897.17 FBu 655 239 986 352.14 FBu 82 573 202 600.82 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 395.79 FBu 625 827 875 109.96 FBu 84 619 231 243.41 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.11 FBu 620 214 598 443.06 FBu 115 601 235 360.62 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 024.12 FBu 375 541 465 353.66 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.150 FBu 1 279 984 405 326.24 FBu 12 851 786 252.41 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 657.91 FBu 745 101 827 571.75 FBu 295 784 620.43 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.43 FBu 619 267 410 964.44 FBu 18 674 761 059.24 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 562.17 FBu 618 390 969 224.41 FBu 101 427 222.41 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 341.60 FBu 617 775 349 621.03 FBu 8 417 331.64 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 236.96 FBu 615 247 017 618.53 FBu 44 793 460 653.62 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 187 265.42 FBu 1 028 638 752 179.36 FBu 12 418 791 154.75 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 352.80 FBu 606 128 357 805.30 FBu 45 586 930 709.67 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 711.31 FBu 605 049 300 765.96 FBu 21 084 279 074.68 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 493 033.24 FBu 965 267 570 402.06 FBu 38 247 120 855.54 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.93 FBu 600 999 628 332.77 FBu 5 863 673 830.56 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 525 753.22 FBu 959 299 859 415.32 FBu 63 474 404 067.28 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 812.12 FBu 597 717 450 619.34 FBu 36 681 532 599.78 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 673 399.49 FBu 889 961 468 561.62 FBu 46 532 993.32 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 950.98 FBu 415 451 987 932.93 FBu 663 710 671 059.56 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 726.12 FBu 595 072 796 466.99 FBu 13 570 501 191.98 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 446.96 FBu 594 175 360 112.69 FBu 16 705 630 985.53 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 454.81 FBu 593 113 648 504.21 FBu 34 279 200 759.45 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 745.64 FBu 313 276 213 485.77 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 999 652.80 FBu 823 272 535 437.46 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.53 FBu 592 396 861 490.83 FBu 103 389 184 027.20 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 313 392.60 FBu 690 790 089 044.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 106.25 FBu 590 402 854 378.75 FBu 3 107 090 720.04 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 592.59 FBu 586 649 571 810.81 FBu 468 452 940 369.07 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.39 FBu 573 751 335 232.67 FBu 16 436 964 285.51 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 029.50 FBu 571 935 497 433.94 FBu 32 646 282 707.82 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 681.72 FBu 558 064 721 000.20 FBu 26 193 000 039.14 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 279.71 FBu 282 642 901 243.63 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 439.61 FBu 551 499 571 374.03 FBu 147 430 056 698.15 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 566.93 FBu 550 747 317 014.12 FBu 3 043 637 443.45 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 460.38 FBu 516 678 992 407.69 FBu 295 241.38 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 397.12 FBu 542 781 046 293.27 FBu 40 611 083 126.61 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 929.94 FBu 110 652 904 273.83 FBu 70 353 067.56 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 556.84 FBu 538 743 027 037.21 FBu 2 786 641 635.04 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 035.27 FBu 253 415 915 201.63 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 504.49 FBu 537 090 844 485.78 FBu 47 921 950 468.62 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 891 946.84 FBu 533 343 354 553.64 FBu 41 964 983 315.56 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 201 167.60 FBu 526 609 288 478.85 FBu 107 552 341 340.61 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 579.84 FBu 526 322 095 382.47 FBu 43 938 069 623.72 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 709.90 FBu 490 325 351 535.71 FBu 65 635 110.37 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 047.85 FBu 525 722 303 669.28 FBu 2 138 019 950.61 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 696.38 FBu 719 497 571 313.50 FBu 3 324 890 283.34 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 798.91 FBu 525 645 706 246.61 FBu 20 269 427 638.16 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 233.80 FBu 250 596 064 816.59 FBu 62 217 868 579.41 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 251.97 FBu 521 500 898 184.73 FBu 30 487 150 046.39 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.58 FBu 520 170 263 016.23 FBu 63 160 252 480.83 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 320.71 FBu 519 025 626 962.39 FBu 43 983 988 514.98 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 729 080.79 FBu 696 535 258 891.77 FBu 6 373 620 640.53 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 526.80 FBu 518 227 554 093.28 FBu 2 924 020 399.84 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.43 FBu 507 882 269 696.01 FBu 20 642 639 309.52 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 796 708.41 FBu 693 559 544 679.35 FBu 530 572 372.52 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 467.71 FBu 507 056 340 803.05 FBu 85 034 187 092.97 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 224.83 FBu 43 278 326 196.66 FBu 641 901 990.70 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 340.29 FBu 505 405 746 650.22 FBu 22 365 839 221.61 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 652.82 FBu 504 110 050 346.19 FBu 482 884 448 081.92 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 148.34 FBu 407 480 943 159.03 FBu 40 781 458 067.63 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.16 FBu 499 710 806 218.63 FBu 4 916 943 976.07 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 737.71 FBu 236 906 773 256.86 FBu 74 907 534 839.67 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 194.78 FBu 496 841 458 616.86 FBu 1 203 223 752.56 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.50 FBu 100 928 536 110.22 FBu 161 559 033.53 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 391.60 FBu 496 508 904 635.42 FBu 28 002 091 572.42 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 593.41 FBu 493 117 768 092.07 FBu 25 705 630 337.21 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 514.17 FBu 488 164 757 429.46 FBu 34 665 913 818.95 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.03 FBu 481 635 131 245.70 FBu 13 458 820 236.56 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 224.87 FBu 479 975 089 368.83 FBu 44 007 616 682.32 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 529.59 FBu 478 746 533 906.18 FBu 15 526 002 923.76 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 911.50 FBu 478 535 400 893.16 FBu 39 618 629 240.18 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago