9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
5 807 550 211 378.51 BZ$

Market Capitalizations

attach_money
317 845 770 877.06 BZ$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.183 BZ$ 98 182 029.20 BZ$ 6 691 026.71 BZ$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1.86 BZ$ 98 161 385.16 BZ$ 4 439.84 BZ$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 88.55 BZ$ 91 325 900.52 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 4.43 BZ$ 97 998 011.58 BZ$ 4 174 860.77 BZ$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.098 BZ$ 97 835 347.08 BZ$ 5 495 138.75 BZ$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.255 BZ$ 97 284 375.95 BZ$ 1 387 153.56 BZ$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2.01 BZ$ 96 964 649.13 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.097 BZ$ 9 054 318.35 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.056 BZ$ 95 387 497.05 BZ$ 1 380 652.94 BZ$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.095 BZ$ 94 760 432.24 BZ$ 10 833 432.74 BZ$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.088 BZ$ 94 071 292.28 BZ$ 15 372 038.00 BZ$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.055 BZ$ 5 355 360.37 BZ$ 780 211.05 BZ$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.100 BZ$ 93 843 559.16 BZ$ 38 165 460.24 BZ$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.033 BZ$ 19 790 328.45 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.13 BZ$ 112 143 832.12 BZ$ 237 368.22 BZ$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.330 BZ$ 19 713 273.88 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.695 BZ$ 93 696 407.91 BZ$ 1 181 641.79 BZ$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 165.91 BZ$ 92 738 673.80 BZ$ 460 210.26 BZ$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 40.61 BZ$ 92 567 508.34 BZ$ 825 437.38 BZ$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 3.85 BZ$ 91 869 651.87 BZ$ 1 195 757.02 BZ$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.044 BZ$ 91 866 344.15 BZ$ 318 568.52 BZ$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.012 BZ$ 91 028 276.19 BZ$ 549 264.89 BZ$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.240 BZ$ 90 401 519.59 BZ$ 730 637.55 BZ$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.241 BZ$ 90 252 631.89 BZ$ 3 961 754.54 BZ$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.635 BZ$ 88 687 947.22 BZ$ 1 033 046.18 BZ$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1.34 BZ$ 88 579 243.69 BZ$ 12 135 409.48 BZ$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2.59 BZ$ 88 570 974.38 BZ$ 59 570 222.12 BZ$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1.22 BZ$ 88 518 902.97 BZ$ 8 294 743.28 BZ$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.614 BZ$ 87 720 666.66 BZ$ 10 420 018.06 BZ$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 6.13 BZ$ 87 424 293.30 BZ$ 1 971 153.54 BZ$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.901 BZ$ 87 269 674.50 BZ$ 8 784 928.50 BZ$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 32.49 BZ$ 86 672 264.35 BZ$ 4 868 613.82 BZ$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000701 BZ$ 3 752 773.90 BZ$ 7 554.17 BZ$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.170 BZ$ 15 356 142.00 BZ$ 1 471 532.66 BZ$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.075 BZ$ 107 054 459.20 BZ$ 439 441.32 BZ$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.403 BZ$ 86 043 964.69 BZ$ 1 103 102.57 BZ$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.344 BZ$ 84 986 513.49 BZ$ 1 675 978.78 BZ$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 3.80 BZ$ 84 680 257.26 BZ$ 1 093 155.24 BZ$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2.81 BZ$ 84 344 211.41 BZ$ 2 209 071.70 BZ$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.009 BZ$ 84 321 121.83 BZ$ 1 865 904.78 BZ$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.015 BZ$ 84 084 202.84 BZ$ 1 811 295.16 BZ$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.016 BZ$ 83 675 538.22 BZ$ 100 413 304.13 BZ$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.861 BZ$ 83 516 249.93 BZ$ 33 627 271.97 BZ$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.003 BZ$ 83 288 134.07 BZ$ 6 177 695.50 BZ$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.482 BZ$ 82 770 985.49 BZ$ 12 014 808.62 BZ$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.750 BZ$ 82 490 081.07 BZ$ 5 746 954.57 BZ$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.096 BZ$ 82 299 788.44 BZ$ 3 003 442.29 BZ$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.036 BZ$ 81 293 274.53 BZ$ 9 069 706.70 BZ$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.622 BZ$ 81 137 146.90 BZ$ 33 633 784.68 BZ$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.341 BZ$ 81 011 779.87 BZ$ 1 806 500.78 BZ$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.087 BZ$ 80 802 551.45 BZ$ 330 900.96 BZ$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.027 BZ$ 4 498 832.04 BZ$ 211 319.41 BZ$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.006 BZ$ 5 697 556.33 BZ$ 0.000000 BZ$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.080 BZ$ 80 298 283.24 BZ$ 24 092 262.49 BZ$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.571 BZ$ 80 138 255.65 BZ$ 15 338 880.21 BZ$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2.20 BZ$ 80 114 027.91 BZ$ 6 499 732.90 BZ$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.001 BZ$ 46 485 474.75 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2.02 BZ$ 14 490 242.46 BZ$ 12 296.18 BZ$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000029 BZ$ 80 113 121.41 BZ$ 344 989.99 BZ$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.03 BZ$ 79 719 921.69 BZ$ 879 215.03 BZ$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.543 BZ$ 17 501 305.40 BZ$ 246 008.17 BZ$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1.59 BZ$ 81 855 478.20 BZ$ 2 727 936.59 BZ$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1.43 BZ$ 79 616 365.07 BZ$ 6 162 456.22 BZ$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.007 BZ$ 79 261 768.18 BZ$ 1 946 005.20 BZ$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 351.82 BZ$ 98 791 157.39 BZ$ 4 746.03 BZ$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 7 103.13 BZ$ 87 061 215.60 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.325 BZ$ 79 247 898.72 BZ$ 8 895 868.07 BZ$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000564 BZ$ 4 197 666.31 BZ$ 13 520.96 BZ$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.756 BZ$ 79 077 692.14 BZ$ 12 412 671.78 BZ$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 3.65 BZ$ 93 823 726.94 BZ$ 14 414 978.73 BZ$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.444 BZ$ 79 042 677.04 BZ$ 13 301 505.79 BZ$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.093 BZ$ 78 196 257.19 BZ$ 7 181 955.25 BZ$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.098 BZ$ 97 823 711.64 BZ$ 69 772.35 BZ$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.163 BZ$ 77 787 538.18 BZ$ 4 214.22 BZ$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.022 BZ$ 63 551 130.02 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.015 BZ$ 77 705 326.63 BZ$ 3 469 822.80 BZ$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1.78 BZ$ 60 628 094.34 BZ$ 17 741 441.47 BZ$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 5.65 BZ$ 77 363 807.52 BZ$ 6 201 143.66 BZ$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.345 BZ$ 77 341 449.19 BZ$ 6 375 167.62 BZ$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.060 BZ$ 16 675 183.11 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2.24 BZ$ 77 171 577.00 BZ$ 29 072 651.87 BZ$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.612 BZ$ 77 152 103.35 BZ$ 2 460 516.86 BZ$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.318 BZ$ 77 080 755.70 BZ$ 788 333.30 BZ$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.530 BZ$ 76 782 309.48 BZ$ 35 783 897.57 BZ$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.007 BZ$ 76 339 185.75 BZ$ 1 703 278.56 BZ$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.621 BZ$ 76 021 648.63 BZ$ 615 235.98 BZ$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 14.20 BZ$ 75 203 187.28 BZ$ 2 853 041.74 BZ$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 6.71 BZ$ 88 732 166.32 BZ$ 23 553 162.50 BZ$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.051 BZ$ 5 119 029.60 BZ$ 1 090 226.23 BZ$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.120 BZ$ 75 110 186.35 BZ$ 6 776 421.09 BZ$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.18 BZ$ 60 375 087.98 BZ$ 84.61 BZ$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.745 BZ$ 75 079 010.78 BZ$ 295 190.87 BZ$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.012 BZ$ 64 246 438.21 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.781 BZ$ 74 998 042.14 BZ$ 981 601.26 BZ$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.074 BZ$ 73 651 161.39 BZ$ 484 037.13 BZ$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.533 BZ$ 73 530 419.52 BZ$ 1 468 069.83 BZ$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.291 BZ$ 72 989 200.33 BZ$ 277 356.98 BZ$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.481 BZ$ 11 208 470.21 BZ$ 380 252.87 BZ$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.494 BZ$ 72 343 580.46 BZ$ 1 215 176.28 BZ$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.368 BZ$ 72 293 029.95 BZ$ 41 662.77 BZ$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago