8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
298 099 100 591 503.06 $

Market Capitalizations

attach_money
11 689 923 809 343.49 $

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
488 CROSS CROSS CROSS 12.41 $ 4 161 597 231.59 $ 444 256 998.85 $ arrow_upward0.020 % arrow_downward-0.700 % 0.400 %trending_up
Loading...
489 AI Analysis Token AI Analysis Token AIAT 28.36 $ 4 152 058 941.75 $ 34 890 282.20 $ arrow_downward-0.280 % arrow_upward2.54 % -0.640 %trending_down
Loading...
490 Momentum Momentum MMT 20.33 $ 4 148 719 663.50 $ 770 206 880.19 $ arrow_downward-0.470 % arrow_downward-1.17 % -16.21 %trending_down
Loading...
491 Osmosis Osmosis OSMO 5.46 $ 4 145 072 126.68 $ 321 157 560.15 $ arrow_downward-0.030 % arrow_upward0.030 % -0.470 %trending_down
Loading...
492 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.14 $ 4 136 480 319.56 $ 304 138 312.58 $ arrow_downward-0.540 % arrow_downward-2.66 % -4.03 %trending_down
Loading...
493 Destra Network Destra Network DSYNC 4.23 $ 4 122 229 901.27 $ 533 808 862.19 $ arrow_downward-0.740 % arrow_upward8.19 % 9.39 %trending_up
Loading...
494 Audius Audius AUDIO 2.96 $ 4 113 928 247.75 $ 640 753 163.13 $ arrow_downward-0.120 % arrow_downward-0.020 % 0.510 %trending_up
Loading...
495 Particle Network Particle Network PARTI 9.40 $ 4 097 688 841.27 $ 1 091 279 413.30 $ arrow_downward-0.890 % arrow_downward-1.43 % 10.86 %trending_up
Loading...
495 TTC TTC TTC 2.44 $ 1 075 894 921.96 $ 81 484 626.62 $ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
496 Wiki Cat Wiki Cat WKC 0.000009 $ 4 091 581 492.07 $ 33 568 050.10 $ arrow_downward-0.360 % arrow_downward-2.50 % 27.50 %trending_up
Loading...
497 Animecoin Animecoin ANIME 0.735 $ 4 072 616 480.76 $ 1 715 926 066.18 $ arrow_downward-2.33 % arrow_upward0.470 % 5.77 %trending_up
Loading...
498 Gigachad Gigachad GIGA 0.436 $ 4 057 748 502.63 $ 126 427 057.73 $ arrow_upward0.410 % arrow_downward-4.11 % 2.51 %trending_up
Loading...
499 RateX RateX RTX 242.43 $ 4 038 898 282.58 $ 5 757 789 204.70 $ arrow_upward0.600 % arrow_downward-1.82 % 3.46 %trending_up
Loading...
499 DAPS Token DAPS Token DAPS 0.006 $ 336 256 921.79 $ 3 111 117.62 $ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 bemo staked TON bemo staked TON stTON 721.02 $ 7 489 143 744.98 $ 3 381 744.38 $ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 29.56 $ 5 809 940 544.93 $ 1 929 596 934.38 $ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.183 $ 562 632 460.29 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
500 Folks Finance Folks Finance FOLKS 329.12 $ 4 014 719 796.08 $ 204 846 540.10 $ arrow_downward-0.040 % arrow_upward1.60 % -5.15 %trending_down
Loading...
501 Neom Neom NEOM 2 185.73 $ 4 677 063 761.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 XPIN Network XPIN Network XPIN 0.223 $ 3 953 865 933.48 $ 379 948 971.96 $ arrow_downward-0.120 % arrow_downward-0.940 % -5.72 %trending_down
Loading...
502 Klickl Token Klickl Token KLK 39.44 $ 3 943 550 741.05 $ 56 011 681.63 $ arrow_downward-0.060 % arrow_downward-0.160 % -0.860 %trending_down
Loading...
503 APRO APRO AT 15.72 $ 3 931 152 623.10 $ 758 032 183.34 $ arrow_downward-0.080 % arrow_upward0.580 % 2.63 %trending_up
Loading...
504 IQ IQ IQ 0.160 $ 3 931 127 882.79 $ 116 236 799.12 $ arrow_downward-0.290 % arrow_downward-0.990 % -3.60 %trending_down
Loading...
504 KWD KWD KWD 53.94 $ 5 772 475 185.15 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 TronBank TronBank TBK 38.79 $ 3 924 697 108.54 $ 31 289 856.23 $ arrow_upward1.17 % arrow_downward-13.80 % -34.51 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.61 $ 2 627 276 317.49 $ 4 998 523 797.50 $ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
506 eSDA eSDA SDA 0.319 $ 227 689 334.25 $ 855 957.84 $ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 StraitsX USD StraitsX USD XUSD 94.80 $ 3 924 483 261.26 $ 473 242 878.21 $ arrow_upward0.000000 % arrow_upward0.030 % 0.050 %trending_up
Loading...
507 Leverj Leverj LEV 10.50 $ 1 239 408 367.22 $ 0.000000 $ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 DEAPcoin DEAPcoin DEP 0.131 $ 3 920 122 141.87 $ 14 245 489.19 $ arrow_downward-0.280 % arrow_downward-0.320 % 6.84 %trending_up
Loading...
508 Shentu Shentu CTK 25.29 $ 3 915 804 246.93 $ 210 852 368.73 $ arrow_downward-0.550 % arrow_downward-1.20 % -6.19 %trending_down
Loading...
509 Chromia Chromia CHR 4.58 $ 3 902 987 249.94 $ 518 869 412.06 $ arrow_downward-0.010 % arrow_downward-2.85 % 10.28 %trending_up
Loading...
510 Metis Metis METIS 534.40 $ 3 900 695 880.20 $ 652 458 647.21 $ arrow_downward-0.510 % arrow_downward-4.17 % 9.09 %trending_up
Loading...
511 哈基米 哈基米 哈基米 3.89 $ 3 894 567 013.56 $ 312 343 090.25 $ arrow_downward-0.710 % arrow_downward-2.88 % 6.26 %trending_up
Loading...
512 Doodles Doodles DOOD 0.498 $ 3 880 818 321.16 $ 422 829 900.19 $ arrow_downward-0.580 % arrow_downward-3.01 % -6.56 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.40 $ 5 590 904 442.01 $ 47 249 915.23 $ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
513 Aegis YUSD Aegis YUSD YUSD 94.72 $ 3 851 254 314.79 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
514 SKYAI SKYAI SKYAI 3.85 $ 3 845 765 188.95 $ 492 327 799.45 $ arrow_downward-2.05 % arrow_upward1.42 % 10.67 %trending_up
Loading...
515 WAX WAX WAXP 0.847 $ 3 835 917 787.43 $ 449 290 656.54 $ arrow_downward-0.570 % arrow_downward-4.63 % 2.48 %trending_up
Loading...
516 TerraClassicUSD TerraClassicUSD USTC 0.681 $ 3 802 066 029.49 $ 353 154 742.78 $ arrow_upward0.380 % arrow_downward-4.77 % -1.16 %trending_down
Loading...
517 Ontology Gas Ontology Gas ONG 8.59 $ 3 793 960 023.47 $ 137 759 636.14 $ arrow_downward-0.530 % arrow_downward-1.64 % -1.61 %trending_down
Loading...
518 Liquity Liquity LQTY 39.65 $ 3 788 026 709.55 $ 685 613 979.66 $ arrow_downward-0.770 % arrow_downward-0.140 % -0.050 %trending_down
Loading...
519 ELA Coin ELA Coin ELAC 0.597 $ 386 165 709.36 $ 66 089 708.34 $ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
519 Uchain Uchain UCN 75 466.04 $ 3 773 302 054.59 $ 559 590 918.86 $ arrow_downward-2.88 % arrow_downward-8.86 % -44.65 %trending_down
Loading...
520 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) GOOGLon 31 267.76 $ 3 761 650 127.12 $ 25 173 027.98 $ arrow_downward-0.010 % arrow_upward0.020 % 0.160 %trending_up
Loading...
521 雪球 雪球 雪球 5.99 $ 3 761 065 838.74 $ 336 178 530.08 $ arrow_upward3.60 % arrow_downward-5.23 % 390.12 %trending_up
Loading...
522 Liquity BOLD Liquity BOLD BOLD 94.75 $ 3 738 468 172.71 $ 16 209.17 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.040 %trending_down
Loading...
523 MiL.k MiL.k MLK 7.08 $ 3 716 278 769.19 $ 50 858 114.01 $ arrow_downward-0.070 % arrow_upward1.13 % -2.90 %trending_down
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 856.26 $ 6 649 132 128.83 $ 2 809 955 824.61 $ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
524 Aevo Aevo AEVO 4.04 $ 3 702 722 501.42 $ 616 882 176.89 $ arrow_downward-0.660 % arrow_downward-0.440 % -0.870 %trending_down
Loading...
525 Anoma Anoma XAN 1.48 $ 3 702 183 048.92 $ 724 619 115.64 $ arrow_downward-0.320 % arrow_downward-1.73 % -9.92 %trending_down
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 257.49 $ 5 407 222 715.37 $ 23 037 872.91 $ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 8.30 $ 231 403 603.56 $ 10 944 980.23 $ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.56 $ 2 495 435 018.38 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
526 A3S Protocol A3S Protocol AA 22.57 $ 5 407 133 327.97 $ 368 365 293.62 $ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Space and Time Space and Time SXT 2.64 $ 3 690 811 701.21 $ 384 728 591.23 $ arrow_downward-0.950 % arrow_downward-1.98 % 5.75 %trending_up
Loading...
527 SATS (Ordinals) SATS (Ordinals) SATS 0.000000 $ 3 688 500 994.22 $ 511 625 335.68 $ arrow_downward-0.700 % arrow_downward-6.05 % 9.15 %trending_up
Loading...
528 OpenLedger OpenLedger OPEN 17.09 $ 3 683 893 419.63 $ 1 003 463 731.99 $ arrow_upward1.87 % arrow_downward-0.020 % 4.21 %trending_up
Loading...
529 Ergo Ergo ERG 44.50 $ 3 681 836 466.70 $ 15 245 338.94 $ arrow_downward-0.570 % arrow_downward-0.840 % 3.84 %trending_up
Loading...
529 POA Network POA Network POA 1.53 $ 337 243 500.87 $ 44 659 576.38 $ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 $ 6 429 342 915.72 $ 430 024 875.12 $ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 Banana For Scale Banana For Scale BANANAS31 0.368 $ 3 679 391 725.99 $ 618 987 472.96 $ arrow_upward0.520 % arrow_upward0.870 % -1.47 %trending_down
Loading...
531 Function X Function X FX 12.98 $ 5 303 500 247.30 $ 73 383 454.92 $ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
531 Manta Network Manta Network MANTA 7.97 $ 3 647 619 670.70 $ 625 730 392.19 $ arrow_downward-0.540 % arrow_downward-3.01 % 5.02 %trending_up
Loading...
532 Santos FC Fan Token Santos FC Fan Token SANTOS 223.54 $ 3 597 814 678.68 $ 959 534 990.03 $ arrow_downward-0.570 % arrow_downward-0.370 % 19.45 %trending_up
Loading...
533 EscoinToken EscoinToken ELG 22.88 $ 3 594 967 931.64 $ 26 456 016.83 $ arrow_downward-0.220 % arrow_upward1.70 % 4.46 %trending_up
Loading...
534 API3 API3 API3 41.58 $ 3 593 563 042.26 $ 1 510 690 316.46 $ arrow_downward-0.720 % arrow_downward-0.780 % -9.37 %trending_down
Loading...
535 SifChain SifChain ROWAN 23.02 $ 6 327 665 646.58 $ 210 896 256.71 $ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.006 $ 5 219 943 122.11 $ 64 422 438.97 $ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
535 Propy Propy PRO 35.83 $ 3 582 826 506.25 $ 443 093 066.82 $ arrow_downward-0.020 % arrow_downward-1.70 % -0.550 %trending_down
Loading...
536 Verum Coin Verum Coin VERUM 55 685.00 $ 5 201 257 647.87 $ 88 373 617.95 $ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
536 Steem Steem STEEM 6.66 $ 3 579 140 294.92 $ 621 953 750.76 $ arrow_downward-0.480 % arrow_downward-1.49 % -3.76 %trending_down
Loading...
537 Balancer Balancer BAL 51.97 $ 3 570 261 367.51 $ 191 885 082.45 $ arrow_downward-0.110 % arrow_downward-0.630 % 1.68 %trending_up
Loading...
537 ZelCash ZelCash ZEL 3.50 $ 296 640 008.19 $ 194 707 942.29 $ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.045 $ 269 418 747.99 $ 3 291 219.49 $ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 Venom Venom VENOM 3.61 $ 3 570 077 189.65 $ 153 572 106.40 $ arrow_upward0.020 % arrow_downward-3.27 % 3.36 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 664.55 $ 5 163 568 013.86 $ 22 459 840.70 $ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
539 GUNZ GUNZ GUN 2.43 $ 3 565 702 799.59 $ 4 130 925 124.77 $ arrow_upward0.590 % arrow_downward-6.19 % 11.09 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 13.18 $ 2 611 688 121.46 $ 0.000000 $ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Fractal Bitcoin Fractal Bitcoin FB 38.09 $ 3 561 577 613.65 $ 211 368 407.98 $ arrow_upward0.040 % arrow_downward-0.110 % -3.21 %trending_down
Loading...
541 Tensor Tensor TNSR 7.70 $ 3 553 254 063.53 $ 2 952 648 356.19 $ arrow_upward11.44 % arrow_upward13.76 % 12.75 %trending_up
Loading...
542 AVA AVA AVA 40.33 $ 2 108 771 659.11 $ 56 467 813.32 $ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Goatseus Maximus Goatseus Maximus GOAT 3.53 $ 3 532 100 909.30 $ 429 146 925.89 $ arrow_downward-0.440 % arrow_downward-1.18 % -5.31 %trending_down
Loading...
543 Taiko Taiko TAIKO 17.25 $ 3 517 277 387.89 $ 483 084 402.72 $ arrow_downward-0.820 % arrow_upward1.73 % 1.16 %trending_up
Loading...
544 Hivemapper Hivemapper HONEY 0.633 $ 3 517 162 217.49 $ 77 753 958.56 $ arrow_upward1.12 % arrow_downward-4.72 % -16.82 %trending_down
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.591 $ 250 675 735.94 $ 85 880.15 $ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Corn Corn CORN 6.65 $ 3 492 425 699.57 $ 583 233 080.94 $ arrow_downward-0.190 % arrow_downward-0.680 % 13.95 %trending_up
Loading...
546 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.49 $ 3 488 161 171.65 $ 60 101 605.52 $ arrow_downward-0.010 % arrow_downward-2.39 % 2.00 %trending_up
Loading...
547 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLX 31 215.93 $ 3 483 988 021.74 $ 387 240 159.20 $ arrow_upward0.000000 % arrow_downward-0.160 % -1.21 %trending_down
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 60.24 $ 6 130 747 854.34 $ 165 403 093.04 $ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Metal DAO Metal DAO MTL 39.03 $ 3 479 467 749.17 $ 433 394 107.15 $ arrow_upward0.170 % arrow_upward3.50 % 4.42 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.47 $ 2 724 303 261.55 $ 536 575 037.33 $ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 Zentry Zentry ZENT 0.438 $ 3 479 374 949.31 $ 813 318 717.97 $ arrow_downward-0.100 % arrow_upward5.69 % 6.78 %trending_up
Loading...
550 Xai Xai XAI 1.76 $ 3 437 804 499.16 $ 3 207 236 189.13 $ arrow_downward-1.95 % arrow_downward-1.38 % 9.94 %trending_up
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.796 $ 3 761 687 948.52 $ 142 072 696.77 $ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 20.65 $ 4 893 587 253.24 $ 14 646 642.41 $ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 Bounce Token Bounce Token AUCTION 521.14 $ 3 434 457 163.72 $ 743 519 764.22 $ arrow_downward-0.410 % arrow_downward-2.25 % 0.430 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 343 534.70 $ 6 055 062 792.31 $ 0.000000 $ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 deBridge deBridge DBR 1.78 $ 3 426 672 971.31 $ 257 958 581.62 $ arrow_upward0.020 % arrow_upward0.940 % 0.060 %trending_up
Loading...
553 Ampleforth Ampleforth AMPL 120.58 $ 3 409 197 497.26 $ 811 975.06 $ arrow_upward0.000000 % arrow_upward0.010 % 0.890 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago