Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 417 |
 BUSD |
BUSD | 95.07 $ | 5 195 254 094.21 $ | 42 518 259.94 $ | arrow_upward0.070 % | arrow_upward0.000000 % | 0.340 %trending_up | Loading... |
| 418 |
 Ark |
ARK | 26.94 $ | 5 182 649 996.59 $ | 147 401 911.11 $ | arrow_downward-0.550 % | arrow_downward-1.61 % | -0.720 %trending_down | Loading... |
| 419 |
 SLG.GAMES |
SLG | 14.49 $ | 7 019 327 352.24 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 419 |
 Stronghold SHx |
SHX | 0.893 $ | 5 175 132 923.69 $ | 61 631 997.47 $ | arrow_downward-0.030 % | arrow_downward-2.82 % | -3.33 %trending_down | Loading... |
| 420 |
 Powerledger |
POWR | 9.11 $ | 5 174 304 170.72 $ | 300 950 130.31 $ | arrow_downward-0.290 % | arrow_upward1.25 % | 1.19 %trending_up | Loading... |
| 421 |
 Hive |
HIVE | 9.99 $ | 5 109 965 147.35 $ | 215 282 874.73 $ | arrow_downward-0.160 % | arrow_downward-1.38 % | -1.64 %trending_down | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 104.66 $ | 711 994 258.91 $ | 141 142.99 $ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.13 $ | 7 777 028 527.31 $ | 23 226 979.88 $ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Big Time |
BIGTIME | 2.46 $ | 5 106 260 451.88 $ | 5 044 663 242.51 $ | arrow_downward-0.650 % | arrow_upward0.040 % | 16.66 %trending_up | Loading... |
| 423 |
 Burnedfi |
BURN | 412.36 $ | 5 103 941 782.49 $ | 81 544 913.35 $ | arrow_upward5.00 % | arrow_downward-5.85 % | -10.38 %trending_down | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 3.05 $ | 6 501 212 946.19 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 424 |
 Spark |
SPK | 2.20 $ | 5 080 793 099.53 $ | 1 137 727 875.20 $ | arrow_downward-0.380 % | arrow_upward0.050 % | -5.52 %trending_down | Loading... |
| 425 |
 Rialto |
XRL | 3.85 $ | 316 387 419.93 $ | 938 141.16 $ | arrow_upward0.330 % | arrow_downward-6.07 % | -13.90 %trending_down | Loading... |
| 425 |
 ConstitutionDAO |
PEOPLE | 1.00 $ | 5 069 363 834.85 $ | 1 487 695 857.57 $ | arrow_downward-0.250 % | arrow_downward-2.92 % | 2.51 %trending_up | Loading... |
| 425 |
 Aencoin |
AEN | 2.92 $ | 797 252 683.24 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 426 |
 DXdao |
DXD | 73 389.09 $ | 3 619 549 941.12 $ | 27 489.23 $ | arrow_upward0.190 % | arrow_upward0.120 % | -0.390 %trending_down | Loading... |
| 426 |
 Neiro |
NEIRO | 0.012 $ | 5 050 795 237.24 $ | 1 189 035 580.36 $ | arrow_downward-0.050 % | arrow_downward-5.45 % | -6.66 %trending_down | Loading... |
| 427 |
 Decentralized Social |
DESO | 566.75 $ | 5 035 338 610.37 $ | 2 758 971.07 $ | arrow_upward0.640 % | arrow_upward1.17 % | 13.77 %trending_up | Loading... |
| 428 |
 VNDC |
VNDC | 0.004 $ | 5 025 304 661.22 $ | 650 180 737.71 $ | arrow_downward-0.070 % | arrow_downward-0.090 % | 0.910 %trending_up | Loading... |
| 429 |
 Babylon |
BABY | 1.76 $ | 4 998 044 062.99 $ | 408 386 298.94 $ | arrow_downward-0.770 % | arrow_downward-1.77 % | 1.87 %trending_up | Loading... |
| 430 |
 ETHLend |
LEND | 0.445 $ | 501 833 765.74 $ | 13 738 360.24 $ | arrow_upward0.110 % | arrow_upward3.11 % | -3.93 %trending_down | Loading... |
| 430 |
 SwftCoin |
SWFTC | 0.499 $ | 4 992 947 559.22 $ | 90 960 923.50 $ | arrow_downward-0.190 % | arrow_downward-2.62 % | 5.19 %trending_up | Loading... |
| 431 |
 Law Blocks (AI) |
LBT | 20.31 $ | 4 976 729 196.23 $ | 50 988 071.73 $ | arrow_downward-0.020 % | arrow_downward-0.040 % | -0.640 %trending_down | Loading... |
| 432 |
 Wrapped Matic |
WMATIC | 57.93 $ | 9 810 364 233.71 $ | 2 672 002 815.93 $ | arrow_downward-1.98 % | arrow_downward-5.76 % | -16.97 %trending_down | Loading... |
| 432 |
 Dogelon Mars |
ELON | 0.000009 $ | 4 965 582 975.86 $ | 189 035 965.66 $ | arrow_downward-0.090 % | arrow_downward-0.820 % | -0.100 %trending_down | Loading... |
| 433 |
 Euler |
EUL | 204.29 $ | 4 949 025 073.44 $ | 424 403 421.79 $ | arrow_downward-1.02 % | arrow_downward-3.04 % | -26.31 %trending_down | Loading... |
| 434 |
 AI Rig Complex |
ARC | 4.93 $ | 4 933 673 284.82 $ | 895 954 574.70 $ | arrow_upward1.89 % | arrow_upward4.69 % | 12.76 %trending_up | Loading... |
| 435 |
 Yield Guild Games |
YGG | 6.90 $ | 4 899 173 349.72 $ | 2 986 367 976.23 $ | arrow_downward-0.410 % | arrow_downward-8.25 % | 6.39 %trending_up | Loading... |
| 436 |
 Collect on Fanable |
COLLECT | 9.12 $ | 4 895 611 882.64 $ | 620 715 787.38 $ | arrow_upward2.86 % | arrow_downward-9.18 % | 11.10 %trending_up | Loading... |
| 437 |
 StorX Network |
SRX | 6.74 $ | 4 888 849 436.57 $ | 298 767 011.28 $ | arrow_upward0.000000 % | arrow_downward-0.110 % | -3.42 %trending_down | Loading... |
| 438 |
![USDX [Kava]](https://price-coin.xxi2.com/uploads/currencies/usdx-kava.png){kind=small} USDX [Kava] |
USDX | 66.09 $ | 7 373 548 487.68 $ | 6 641 872.60 $ | arrow_downward-0.230 % | arrow_downward-0.390 % | -10.34 %trending_down | Loading... |
| 438 |
 Quack AI |
Q | 1.57 $ | 4 817 563 030.96 $ | 484 508 155.40 $ | arrow_downward-2.48 % | arrow_downward-7.75 % | -13.96 %trending_down | Loading... |
| 439 |
 MultiBank Group |
MBG | 36.91 $ | 4 813 822 789.07 $ | 931 981 489.28 $ | arrow_upward0.330 % | arrow_downward-0.620 % | -16.55 %trending_down | Loading... |
| 439 |
 HyperLoot |
HLT | 26.25 $ | 523 586 185.25 $ | 13 211 704.46 $ | arrow_upward2.59 % | arrow_upward3.34 % | -3.81 %trending_down | Loading... |
| 440 |
 Hyperion |
HYN | 15.39 $ | 3 137 177 509.52 $ | 0.000000 $ | arrow_upward0.190 % | arrow_downward-1.64 % | -3.69 %trending_down | Loading... |
| 440 |
 IOST |
IOST | 0.156 $ | 4 804 338 624.58 $ | 588 064 550.59 $ | arrow_downward-0.300 % | arrow_downward-1.68 % | -3.90 %trending_down | Loading... |
| 441 |
 Whiteheart |
WHITE | 537 970.40 $ | 4 781 480 948.33 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.840 % | 7.17 %trending_up | Loading... |
| 442 |
 U.S. Dollar Tokenized Currency (Ondo) |
USDon | 93.82 $ | 4 772 758 709.55 $ | 0.000000 $ | arrow_downward-0.970 % | arrow_downward-0.980 % | 0.000000 %trending_up | Loading... |
| 443 |
 Gravity (by Galxe) |
G | 0.457 $ | 4 755 766 382.46 $ | 203 372 738.06 $ | arrow_downward-0.630 % | arrow_downward-1.40 % | -0.710 %trending_down | Loading... |
| 444 |
 PAAL AI |
PAAL | 4.76 $ | 4 747 344 060.69 $ | 651 681 460.25 $ | arrow_upward5.46 % | arrow_upward30.92 % | 79.87 %trending_up | Loading... |
| 445 |
 GeorgePlaysClashRoyale |
CLASH | 4.75 $ | 4 745 272 510.02 $ | 305 052 376.96 $ | arrow_downward-0.200 % | arrow_upward11.89 % | 40.96 %trending_up | Loading... |
| 446 |
 MVL |
MVL | 0.170 $ | 4 713 367 842.88 $ | 27 076 515.17 $ | arrow_upward0.000000 % | arrow_downward-1.06 % | -3.17 %trending_down | Loading... |
| 447 |
 Usual |
USUAL | 2.92 $ | 4 712 414 630.03 $ | 641 907 236.96 $ | arrow_upward0.290 % | arrow_upward1.26 % | 12.45 %trending_up | Loading... |
| 448 |
 Solayer |
LAYER | 15.06 $ | 4 709 616 984.45 $ | 1 810 019 435.15 $ | arrow_downward-0.430 % | arrow_downward-1.82 % | -6.43 %trending_down | Loading... |
| 449 |
 Rocket Pool |
RPL | 212.89 $ | 4 708 454 758.65 $ | 482 109 388.07 $ | arrow_downward-0.950 % | arrow_upward0.440 % | 8.62 %trending_up | Loading... |
| 449 |
 Wrapped CRO |
WCRO | 9.50 $ | 9 099 164 887.59 $ | 164 223 331.00 $ | arrow_downward-0.950 % | arrow_downward-6.18 % | -13.60 %trending_down | Loading... |
| 449 |
 yieldfarming.insure |
SAFE | 24 561.59 $ | 1 148 991 351.37 $ | 1 895.81 $ | arrow_downward-0.840 % | arrow_upward2.85 % | 45.72 %trending_up | Loading... |
| 450 |
 YFValue |
YFV | 255.21 $ | 1 149 978 404.41 $ | 244 887 830.58 $ | arrow_downward-0.410 % | arrow_upward21.08 % | -7.03 %trending_down | Loading... |
| 450 |
 ECOMI |
OMI | 0.017 $ | 4 702 899 943.02 $ | 130 965 340.49 $ | arrow_downward-0.620 % | arrow_upward1.89 % | -2.93 %trending_down | Loading... |
| 451 |
 DADI |
DADI | 4.51 $ | 337 106 054.71 $ | 2 908 171.25 $ | arrow_upward0.380 % | arrow_upward0.110 % | -9.81 %trending_down | Loading... |
| 451 |
 BSquared Network |
B2 | 69.80 $ | 4 701 476 095.55 $ | 1 533 277 934.69 $ | arrow_downward-0.220 % | arrow_upward1.56 % | 4.30 %trending_up | Loading... |
| 452 |
 Hifi Finance |
HIFI | 42.30 $ | 5 646 344 252.81 $ | 665 694 712.81 $ | arrow_upward0.540 % | arrow_upward1.76 % | 8.25 %trending_up | Loading... |
| 452 |
 BORA |
BORA | 4.27 $ | 4 691 673 150.75 $ | 111 755 959.38 $ | arrow_downward-0.850 % | arrow_downward-4.14 % | -3.24 %trending_down | Loading... |
| 453 |
 Mind Network |
FHE | 13.34 $ | 4 683 908 959.13 $ | 5 112 785 163.48 $ | arrow_upward4.98 % | arrow_upward8.49 % | 235.41 %trending_up | Loading... |
| 453 |
 Thunder Token |
TT | 0.780 $ | 6 715 536 067.53 $ | 943 844 325.52 $ | arrow_upward0.400 % | arrow_downward-0.030 % | 14.50 %trending_up | Loading... |
| 454 |
 Eurite |
EURI | 109.75 $ | 4 628 006 760.48 $ | 374 904 223.79 $ | arrow_downward-0.210 % | arrow_downward-0.220 % | -0.450 %trending_down | Loading... |
| 455 |
 UPCX |
UPC | 46.03 $ | 4 624 394 580.49 $ | 18 529 543.94 $ | arrow_upward0.050 % | arrow_downward-0.890 % | -2.75 %trending_down | Loading... |
| 456 |
 Pythia |
PYTHIA | 4.62 $ | 4 611 067 516.05 $ | 70 333 571.93 $ | arrow_downward-1.01 % | arrow_downward-2.21 % | -0.490 %trending_down | Loading... |
| 457 |
 Lista DAO |
LISTA | 15.89 $ | 4 602 269 444.90 $ | 1 668 395 097.24 $ | arrow_downward-0.080 % | arrow_downward-2.56 % | -1.08 %trending_down | Loading... |
| 458 |
 FINSCHIA |
FNSA | 1 904.80 $ | 5 795 801 884.58 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 5.79 %trending_up | Loading... |
| 458 |
 Orbs |
ORBS | 1.05 $ | 4 558 488 670.86 $ | 371 249 577.68 $ | arrow_upward0.350 % | arrow_downward-1.62 % | 2.54 %trending_up | Loading... |
| 459 |
 Bancor |
BNT | 41.52 $ | 4 558 105 527.82 $ | 338 976 933.98 $ | arrow_downward-0.330 % | arrow_downward-0.580 % | 4.50 %trending_up | Loading... |
| 460 |
 Neiro Ethereum |
NEIRO | 6.84 $ | 6 835 986 681.67 $ | 1 911 201 898.10 $ | arrow_upward1.62 % | arrow_downward-3.08 % | -26.96 %trending_down | Loading... |
| 460 |
 Flux |
FLUX | 11.29 $ | 4 515 713 528.78 $ | 987 661 214.73 $ | arrow_upward0.210 % | arrow_upward1.99 % | 9.19 %trending_up | Loading... |
| 461 |
 Pax Dollar |
USDP | 94.74 $ | 4 506 589 188.87 $ | 98 305 667.34 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 462 |
 Synthetix Collateral Token |
SNX | 4.73 $ | 317 024 885.76 $ | 2 212 598.87 $ | arrow_upward5.11 % | arrow_upward4.08 % | -19.50 %trending_down | Loading... |
| 462 |
 Surge |
SURGE | 9.19 $ | 4 504 581 716.55 $ | 5 145 962 392.52 $ | arrow_upward0.580 % | arrow_upward18.20 % | 141.30 %trending_up | Loading... |
| 463 |
 Gemini Dollar |
GUSD | 94.75 $ | 4 461 324 659.79 $ | 104 089 117.56 $ | arrow_downward-0.030 % | arrow_downward-0.020 % | -0.020 %trending_down | Loading... |
| 464 |
 PlaysOut |
PLAY | 6.39 $ | 4 436 020 726.19 $ | 431 539 721.42 $ | arrow_downward-0.870 % | arrow_downward-3.10 % | 63.48 %trending_up | Loading... |
| 465 |
 Lisk |
LSK | 19.55 $ | 4 425 745 819.70 $ | 836 105 870.12 $ | arrow_downward-0.610 % | arrow_downward-1.44 % | -1.01 %trending_down | Loading... |
| 466 |
 Secret |
SCRT | 13.42 $ | 4 425 000 671.91 $ | 663 717 004.70 $ | arrow_upward0.670 % | arrow_downward-3.27 % | 29.96 %trending_up | Loading... |
| 467 |
 Civic |
CVC | 4.41 $ | 4 412 606 819.53 $ | 352 247 882.47 $ | arrow_downward-0.380 % | arrow_downward-1.95 % | -1.31 %trending_down | Loading... |
| 468 |
 Arkham |
ARKM | 19.56 $ | 4 403 289 486.25 $ | 2 511 169 665.66 $ | arrow_downward-0.560 % | arrow_downward-4.62 % | -0.460 %trending_down | Loading... |
| 469 |
 Spell Token |
SPELL | 0.026 $ | 4 399 418 528.31 $ | 937 143 019.30 $ | arrow_downward-0.250 % | arrow_downward-0.450 % | 0.010 %trending_up | Loading... |
| 470 |
 UNS TOKEN |
UNS | 41.66 $ | 4 399 317 766.06 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.570 % | 70.55 %trending_up | Loading... |
| 471 |
 Blast |
BLAST | 0.082 $ | 4 397 555 801.02 $ | 1 351 796 768.54 $ | arrow_upward1.23 % | arrow_upward3.92 % | 6.23 %trending_up | Loading... |
| 472 |
 io.net |
IO | 16.22 $ | 4 367 076 213.63 $ | 1 857 644 815.38 $ | arrow_downward-0.130 % | arrow_downward-2.38 % | 7.47 %trending_up | Loading... |
| 473 |
 Xertra |
STRAX | 2.13 $ | 4 365 061 442.44 $ | 183 635 468.89 $ | arrow_upward0.320 % | arrow_downward-0.440 % | -2.46 %trending_down | Loading... |
| 474 |
 UnifAI Network |
UAI | 18.21 $ | 4 351 741 961.23 $ | 532 360 369.20 $ | arrow_upward0.800 % | arrow_downward-4.39 % | 21.89 %trending_up | Loading... |
| 475 |
 Biconomy |
BICO | 4.33 $ | 4 332 656 281.68 $ | 1 041 967 900.40 $ | arrow_upward0.420 % | arrow_upward3.99 % | 1.09 %trending_up | Loading... |
| 476 |
 Orbler |
ORBR | 4.26 $ | 4 326 307 216.80 $ | 1 198 435.76 $ | arrow_downward-0.020 % | arrow_downward-0.200 % | -11.50 %trending_down | Loading... |
| 476 |
 Havven |
HAV | 4.47 $ | 299 752 547.67 $ | 4 106 986.17 $ | arrow_downward-0.770 % | arrow_downward-1.49 % | -24.17 %trending_down | Loading... |
| 477 |
 Solar |
SXP | 6.44 $ | 4 311 074 484.99 $ | 390 605 030.88 $ | arrow_upward0.510 % | arrow_downward-0.040 % | -8.52 %trending_down | Loading... |
| 478 |
 FLETA |
FLETA | 1.35 $ | 2 699 806 847.86 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 478 |
 Derive |
DRV | 5.80 $ | 4 276 895 036.44 $ | 21 108 507.93 $ | arrow_downward-1.23 % | arrow_upward1.11 % | 18.63 %trending_up | Loading... |
| 478 |
 Six Domain Chain |
SDA | 0.375 $ | 267 545 878.12 $ | 3 380 701.68 $ | arrow_downward-1.22 % | arrow_downward-9.95 % | -2.73 %trending_down | Loading... |
| 479 |
 Kyber Network Crystal v2 |
KNC | 22.39 $ | 4 272 131 815.92 $ | 303 086 517.66 $ | arrow_downward-0.340 % | arrow_downward-1 % | -1.52 %trending_down | Loading... |
| 480 |
 Tagger |
TAG | 0.039 $ | 4 264 009 600.74 $ | 306 454 612.21 $ | arrow_upward0.040 % | arrow_downward-0.340 % | -10.45 %trending_down | Loading... |
| 481 |
 B2BX |
B2B | 71.27 $ | 1 398 930 849.83 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 481 |
 BOOK OF MEME |
BOME | 0.062 $ | 4 260 155 799.88 $ | 984 299 281.56 $ | arrow_downward-0.560 % | arrow_downward-3.44 % | -7.41 %trending_down | Loading... |
| 482 |
 Ore |
ORE | 9 990.14 $ | 4 229 185 008.33 $ | 142 984 580.98 $ | arrow_downward-0.660 % | arrow_downward-11.22 % | -43.58 %trending_down | Loading... |
| 482 |
 Qcash |
QC | 7.69 $ | 3 538 398 029.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.68 %trending_down | Loading... |
| 483 |
 Somnia |
SOMI | 21.69 $ | 4 226 384 613.82 $ | 852 729 177.95 $ | arrow_downward-0.440 % | arrow_downward-2.51 % | -13.89 %trending_down | Loading... |
| 484 |
 Cyber |
CYBER | 71.67 $ | 4 217 706 073.44 $ | 698 983 131.06 $ | arrow_downward-0.440 % | arrow_downward-2.43 % | -0.980 %trending_down | Loading... |
| 484 |
 AurumCoin |
AU | 1 535.39 $ | 458 173 091.20 $ | 188 253.85 $ | arrow_downward-0.040 % | arrow_downward-26.35 % | -27.36 %trending_down | Loading... |
| 485 |
 LAB |
LAB | 18.28 $ | 4 212 193 723.94 $ | 1 839 143 519.00 $ | arrow_downward-2.83 % | arrow_upward27.89 % | 44.77 %trending_up | Loading... |
| 486 |
 Illuvium |
ILV | 615.18 $ | 4 182 655 974.53 $ | 2 367 071 675.96 $ | arrow_downward-0.660 % | arrow_downward-4.36 % | 9.43 %trending_up | Loading... |
| 486 |
 Aladdin |
ADN | 0.031 $ | 1 362 429 129.84 $ | 0.000000 $ | arrow_downward-0.870 % | arrow_downward-2.77 % | 21.83 %trending_up | Loading... |
| 487 |
 Avici |
AVICI | 322.92 $ | 4 165 616 347.01 $ | 354 090 703.76 $ | arrow_downward-3.95 % | arrow_downward-4.63 % | -14.31 %trending_down | Loading... |
| 487 |
 Polymath |
POLY | 6.74 $ | 6 232 125 206.47 $ | 493 668.71 $ | arrow_upward6.50 % | arrow_upward7.66 % | 1.71 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago