9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
25 089 226 579 567 584.00 FG

Market Capitalizations

attach_money
1 373 127 097 079 210.50 FG

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.48 FG 16 751 547 923.05 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 979.92 FG 75 402 129 620.08 FG 36 444 345 824.64 FG arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 7 462.93 FG 75 024 261 938.14 FG 5 255 371 884.86 FG arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 549.46 FG 74 523 147 777.35 FG 81 769 800.54 FG arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 16 961.41 FG 74 485 970 192.43 FG 2 332 693 293.54 FG arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7 967.05 FG 3 500 741 302.17 FG 0.000000 FG arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 427.99 FG 74 210 575 839.72 FG 3 483 344 768.40 FG arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 18.22 FG 74 004 941 674.43 FG 112 289 882.54 FG arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 45.11 FG 74 003 697 200.03 FG 180 335 654.20 FG arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 386.52 FG 73 947 486 989.12 FG 645 238 220.68 FG arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.017 FG 73 902 729 423.76 FG 372 750 542.44 FG arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 245.67 FG 73 702 090 561.32 FG 156 681 937.95 FG arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 156.74 FG 16 066 181 929.88 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 33.76 FG 73 674 346 614.52 FG 3 807 961 129.62 FG arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 404.92 FG 73 546 922 878.94 FG 3 246 268 043.59 FG arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FG 19 122 637 168.06 FG 12 331 609.98 FG arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 97.89 FG 73 500 816 407.75 FG 86 095 001.78 FG arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 73.23 FG 73 229 233 801.80 FG 39 035 593 904.70 FG arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 212.22 FG 873 629 732.54 FG 15 229 581.84 FG arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 15.50 FG 73 185 598 874.18 FG 11 881 562 782.25 FG arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.801 FG 4 805 159 337.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 563.45 FG 73 127 004 145.89 FG 3 857 061 301.46 FG arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 9 073.66 FG 72 983 654 619.01 FG 10 430 209 740.97 FG arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 327.18 FG 72 829 130 930.38 FG 1 348 905.82 FG arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 21.68 FG 2 936 698 509.23 FG 2 280 085.97 FG arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 11 059.02 FG 72 641 345 835.01 FG 51 214 481 637.51 FG arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 86.99 FG 72 322 908 332.71 FG 6 776 667 868.56 FG arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 36.51 FG 72 270 222 682.17 FG 299 204 716.09 FG arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 483.22 FG 71 677 017 415.66 FG 154 192 989.14 FG arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 98 326.68 FG 54 715 797 312.49 FG 8 041 219.21 FG arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 270.46 FG 71 196 328 299.77 FG 8 545 266 153.45 FG arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 666.52 FG 71 035 869 425.53 FG 109 635 584.00 FG arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 254.37 FG 70 992 669 628.82 FG 8 154 875 403.93 FG arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.255 FG 21 981 429 839.23 FG 113 134.04 FG arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 10.91 FG 20 583 467 360.56 FG 0.000000 FG arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 636.96 FG 70 849 328 804.56 FG 132 566 982.93 FG arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 7 128.46 FG 70 689 331 169.08 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 503.89 FG 70 684 361 974.09 FG 148 275 208.77 FG arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 25.34 FG 1 746 685 092.28 FG 225 928 670.91 FG arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4 789.14 FG 70 574 682 877.01 FG 94 397 299.54 FG arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.995 FG 315 374 180.70 FG 15 856 170.35 FG arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 87 840.93 FG 86 725 280 203.36 FG 962 570 490.47 FG arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 383.11 FG 70 531 230 704.37 FG 1 892 601 891.52 FG arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 29.45 FG 22 912 514 257.08 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 5.53 FG 70 407 810 173.16 FG 0.000000 FG arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 9 552.50 FG 67 179 391 199.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 78.11 FG 17 126 944 061.42 FG 1 570 013 240.34 FG arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 94.64 FG 70 365 846 148.23 FG 0.000000 FG arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.43 FG 70 062 472 878.02 FG 907 326 270.18 FG arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 950.26 FG 69 755 253 050.57 FG 789 022 878.47 FG arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 3 142.64 FG 93 762 295 597.78 FG 8 519 863.21 FG arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 801.69 FG 69 678 974 602.11 FG 0.000000 FG arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 797.42 FG 69 648 445 817.49 FG 10 269 089.47 FG arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 287 064.27 FG 86 119 282 088.11 FG 9 627 915 369.75 FG arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 10 305.62 FG 69 606 925 626.09 FG 237 738 123.80 FG arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.234 FG 21 217 113 693.81 FG 0.000000 FG arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 9 337.64 FG 69 552 099 131.48 FG 162 322 861 925.44 FG arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 814.80 FG 69 325 865 868.93 FG 2 177 290 640.47 FG arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.46 FG 26 763 657 778.17 FG 0.000000 FG arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 12 570.87 FG 68 870 562 290.31 FG 19 538 509 183.65 FG arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 68.47 FG 25 268 269 488.83 FG 95 728.80 FG arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.903 FG 9 351 885 725.91 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 27.05 FG 68 435 100 681.17 FG 24 701 598 505.19 FG arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FG 68 367 472 635.19 FG 6 591 824 258.14 FG arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 55.62 FG 68 036 651 307.20 FG 603 526 571.68 FG arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 80.15 FG 67 007 410 058.75 FG 33 434 928 237.80 FG arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 176.02 FG 66 907 121 086.69 FG 1 357 608.44 FG arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 7.54 FG 66 649 471 372.47 FG 14 021 728 053.51 FG arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 50.19 FG 25 969 256 681.66 FG 0.000000 FG arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 33 521 257.19 FG 84 196 038 277.93 FG 1 356 903 526.03 FG arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 107.16 FG 4 306 003 266.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 132.91 FG 18 806 427 536.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 15 918.45 FG 66 292 194 085.18 FG 18 748 224 425.54 FG arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 167.07 FG 66 255 904 167.31 FG 42 974 024 686.27 FG arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 284.37 FG 4 242 317 506.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 38.12 FG 65 819 372 136.13 FG 5 416 727 128.78 FG arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2 127.63 FG 65 759 428 502.02 FG 0.000000 FG arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 130.34 FG 65 148 200 113.23 FG 5 624 571 759.08 FG arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 6.60 FG 44 695 080 567.97 FG 0.000000 FG arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 767.58 FG 65 093 391 023.86 FG 7 432 035.94 FG arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 641.40 FG 24 226 592 198.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.70 FG 64 593 321 177.25 FG 299 265 634.42 FG arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 293.64 FG 44 737 114 213.85 FG 71 961 949.84 FG arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 64.53 FG 64 528 886 992.15 FG 903 697 278.40 FG arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 567.14 FG 39 695 591 765.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.005 FG 64 509 271 290.74 FG 2 140 965 912.13 FG arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 882.52 FG 62 863 823 755.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 4.41 FG 2 511 418 963.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 76.71 FG 64 367 383 803.72 FG 6 994 842 506.66 FG arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 454.61 FG 5 481 935 846.90 FG 10 390 926.12 FG arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 74.58 FG 64 119 237 348.57 FG 1 778 876 076.98 FG arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 50.20 FG 50 198 363 937.30 FG 0.000000 FG arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 583.27 FG 64 072 434 667.93 FG 2 489 088 045.09 FG arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.969 FG 3 155 673 788.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 2.19 FG 25 254 710 809.69 FG 0.000000 FG arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 61.43 FG 63 557 126 536.86 FG 1 116 606 832.49 FG arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 395.63 FG 39 474 179 753.77 FG 0.000000 FG arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 404.22 FG 62 983 197 569.65 FG 45 319 980 769.94 FG arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 812.44 FG 70 865 289 406.33 FG 0.000000 FG arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 74.04 FG 62 947 891 047.64 FG 17 523 974 908.63 FG arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago