9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 045 496 616 219 966.50 ع.د

Market Capitalizations

attach_money
196 827 355 906 499.00 ع.د

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.42 ع.د 211 781 109 067.29 ع.د 48 018 507 064.73 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 342.61 ع.د 210 679 090 580.08 ع.د 65 662 716 715.13 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.83 ع.د 49 668 351 914.56 ع.د 22 090 163.68 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 110.06 ع.د 207 955 320 197.08 ع.د 2 133 967 729.99 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.20 ع.د 62 261 735 661.05 ع.د 879 532 616.91 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.32 ع.د 207 498 012 663.32 ع.د 18 293 721 787.84 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.77 ع.د 206 465 929 763.13 ع.د 24 769 094 624.11 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.84 ع.د 205 943 089 474.84 ع.د 33 918 589 355.32 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 127.77 ع.د 106 025 114 791.00 ع.د 18 425 604 965.80 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 317 934 435.66 ع.د 3 309 778 213.74 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 113 742 596.39 ع.د 443 722 961.04 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.39 ع.د 231 147 347 743.99 ع.د 467 208 665.37 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.41 ع.د 203 763 037 454.51 ع.د 3 263 247 088.31 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.51 ع.د 199 963 643 302.95 ع.د 10 439 456 509.24 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.30 ع.د 198 347 799 851.10 ع.د 4 333 363 385.17 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.98 ع.د 196 078 181 638.58 ع.د 18 306 543 727.08 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.35 ع.د 192 409 538 508.05 ع.د 64 486 832 850.84 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.29 ع.د 8 782 475 401.76 ع.د 2 023 206.35 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 472.34 ع.د 189 941 424 620.78 ع.د 242 028 680.91 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 628.98 ع.د 188 630 507 456.72 ع.د 53 514 659 818.65 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 472.21 ع.د 187 968 305 727.08 ع.د 35 641 173 977.15 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 098.51 ع.د 184 320 965 229.79 ع.د 1 445 633 355.06 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.05 ع.د 184 175 826 381.18 ع.د 717 607 969.46 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 459.41 ع.د 181 150 502 594.56 ع.د 1 635 852 753.04 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 223.90 ع.د 180 743 932 463.68 ع.د 2 577 253 028.51 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 279.60 ع.د 236 979 150 956.29 ع.د 1 904 429 853 382.94 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.41 ع.د 179 374 633 216.77 ع.د 5 052 340 687.95 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.33 ع.د 179 351 942 905.09 ع.د 7 858 084 997.85 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.40 ع.د 179 159 691 128.19 ع.د 453 418 365.06 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 034.25 ع.د 175 803 621 586.16 ع.د 12 030 540 580.22 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 911.46 ع.د 174 619 564 964.08 ع.د 40 444 212 138.02 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 942.88 ع.د 232 901 548 896.20 ع.د 11 122 457 691.25 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.42 ع.د 173 332 917 103.70 ع.د 113 611 423.16 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 178.56 ع.د 171 414 832 305.66 ع.د 4 923 082 174.71 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.19 ع.د 171 041 351 557.48 ع.د 5 967 237 484.32 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 470 948 778.11 ع.د 4 522 952 496.71 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 852.20 ع.د 169 619 950 815.83 ع.د 115 842 977.84 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 851.93 ع.د 169 474 919 417.30 ع.د 2 784 498 022.45 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 222 195 764.05 ع.د 14 877 338 682.28 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.93 ع.د 83 969 681 069.95 ع.د 3 076 741.27 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 587.28 ع.د 167 132 723 918.27 ع.د 7 817 196 311.91 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.30 ع.د 43 491 314 221.03 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 707 554 440.89 ع.د 39 576 192 403.91 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.48 ع.د 166 168 210 082.63 ع.د 16 592 372 970.54 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.65 ع.د 35 982 671 292.23 ع.د 3 318 361 116.34 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 691.08 ع.د 165 597 385 472.13 ع.د 7 076 829 891.69 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 174.57 ع.د 223 255 900 807.15 ع.د 33 083 362 860.99 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 063.92 ع.د 165 291 802 690.57 ع.د 7 457 836 076.47 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.13 ع.د 28 108 719 062.68 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 821.86 ع.د 164 812 108 850.23 ع.د 48 413 825 075.80 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.75 ع.د 164 790 120 895.16 ع.د 674 909 666.96 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.03 ع.د 164 756 941 097.16 ع.د 31 115 275 775.85 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.18 ع.د 225 566 200 667.66 ع.د 3 877 288 906.58 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 366.88 ع.د 163 254 838 794.79 ع.د 924 725 857.82 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.93 ع.د 161 978 510 073.05 ع.د 1 255 209 539.87 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.10 ع.د 161 817 342 817.62 ع.د 15 145 219.59 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.74 ع.د 161 759 898 957.40 ع.د 56 223 001 942.84 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.96 ع.د 161 479 982 330.55 ع.د 7 891 975 014.66 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 914.96 ع.د 161 307 633 715.13 ع.د 138 569 979.79 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.83 ع.د 160 568 455 797.61 ع.د 8 879 226 335.18 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.56 ع.د 160 556 818 429.97 ع.د 25 137 670 669.33 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 160 013 501 039.54 ع.د 2 639 197 998.72 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 994.40 ع.د 157 351 628 453.54 ع.د 3 233 398 242.75 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 166.42 ع.د 156 811 102 144.41 ع.د 9 826 924 233.54 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.75 ع.د 156 266 929 084.46 ع.د 2 023 240 424.18 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 654.15 ع.د 39 255 111 914.09 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 154.37 ع.د 155 321 999 991.16 ع.د 7 636 148 171.24 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.36 ع.د 24 379 854 094.30 ع.د 3 786 017 927.16 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.42 ع.د 151 513 802 795.37 ع.د 27 582 879 344.76 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 374 923 569.01 ع.د 9 299 685 043.87 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.78 ع.د 24 343 082 580.88 ع.د 3 155 850 734.93 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.21 ع.د 151 239 511 573.24 ع.د 16 141 854 447.23 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.11 ع.د 150 846 336 011.90 ع.د 4 998 091 502.01 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.02 ع.د 150 069 162 698.35 ع.د 10 038 325 711.00 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.12 ع.د 150 418 827 529.77 ع.د 7 027 003 193.74 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.72 ع.د 149 874 140 806.02 ع.د 7 325 597 789.10 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 670 276 679.24 ع.د 184 575 648.12 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 720.10 ع.د 37 697 295 435.69 ع.د 219 478 578.47 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.36 ع.د 147 892 169 074.16 ع.د 1 968 765 855.15 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 620.02 ع.د 147 858 542 441.08 ع.د 954 695 257.13 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.29 ع.د 182 461 124 926.09 ع.د 1 242 133 389.47 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 399.05 ع.د 147 149 196 334.35 ع.د 10 713 496 140.95 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 571.99 ع.د 159 678 233 208.27 ع.د 215 260 507.71 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 192 926 016.32 ع.د 4 042 017 739.00 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.20 ع.د 93 212 645 576.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.75 ع.د 145 890 269 283.85 ع.د 25 370 024 912.08 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 086.44 ع.د 9 918 690 531.61 ع.د 2 579 577 619.23 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.87 ع.د 145 756 469 039.25 ع.د 14 646 605 363.27 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.97 ع.د 92 407 383 239.60 ع.د 158 483 624.20 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.33 ع.د 145 201 396 348.16 ع.د 2 006 486 074.14 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.30 ع.د 145 180 590 343.95 ع.د 14 330 844 962.70 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 717.18 ع.د 144 275 358 813.17 ع.د 14 559 435 831.97 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 824 536 405.54 ع.د 9 034 918 878.08 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.40 ع.د 140 710 242 522.83 ع.د 5 677 263 792.20 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 472 221 989.76 ع.د 2 006 171.59 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 310.03 ع.د 140 324 782 401.27 ع.د 1 235 177 962.44 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.05 ع.د 140 250 286 737.76 ع.د 12 865 339 894.96 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.92 ع.د 140 235 718 079.56 ع.د 217 220 401 074.23 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.64 ع.د 140 209 822 610.66 ع.د 20 381 377 223.67 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.46 ع.د 139 496 593 887.08 ع.د 19 741 890 702.68 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago