9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 364 309 873 006 748.00 ៛

Market Capitalizations

attach_money
601 566 297 239 046.88 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 059.63 ៛ 1 364 022 411 214.93 ៛ 391 581 990 426.13 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.77 ៛ 1 352 014 360 159.93 ៛ 452 852 652 973.62 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 574 645 161.92 ៛ 43 437 182 168.15 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 692.22 ៛ 1 337 721 105 115.35 ៛ 147 469 425 455.45 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.08 ៛ 695 718 642 918.56 ៛ 613 111 792 495.08 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 490.45 ៛ 1 323 038 462 329.20 ៛ 133 400 740 783.81 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 290.48 ៛ 137 235 421 875.25 ៛ 15 421 681 720.42 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.42 ៛ 1 306 701 810 727.68 ៛ 178 928 445 085.44 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 339.88 ៛ 188 107 011 165.66 ៛ 30 328 558 468.48 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.34 ៛ 1 256 141 878 209.60 ៛ 247 280 731 736.11 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 833.57 ៛ 1 255 311 579 777.38 ៛ 78 373 642 424.54 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 726.30 ៛ 1 252 989 598 854.91 ៛ 210 191 809 670.31 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 356 044 971.20 ៛ 35 676 728 692.83 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 696.63 ៛ 198 642 302 850.08 ៛ 104 042 315 593.32 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 378.88 ៛ 1 191 738 608 342.09 ៛ 142 029 679 346.60 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.61 ៛ 1 181 984 447 017.90 ៛ 74 847 666 499.26 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 722 442 809.55 ៛ 47 107 202 081.80 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.29 ៛ 1 180 729 766 088.63 ៛ 77 854 628 309.59 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.19 ៛ 1 179 519 819 814.74 ៛ 82 922 239 756.14 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 240.24 ៛ 1 176 123 514 316.67 ៛ 231 712 611 101.28 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.25 ៛ 1 171 649 736 397.04 ៛ 224 593 837 610.16 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 765 055 972.42 ៛ 121 632 606.85 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.17 ៛ 1 169 839 789 060.93 ៛ 104 900 299 851.21 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.43 ៛ 1 166 057 804 352.26 ៛ 71 797 291 648.25 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 205.63 ៛ 1 154 078 075 900.91 ៛ 421 199 648 338.91 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 298 751 799.47 ៛ 16 897 913 333.27 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 359.83 ៛ 1 153 674 022 241.00 ៛ 57 768 127 261.23 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 492.76 ៛ 1 065 423 104 074.99 ៛ 237 204 368 756.18 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.31 ៛ 1 153 060 200 292.86 ៛ 38 612 103 039.88 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.94 ៛ 63 437 582 020.81 ៛ 1 013 141 824.47 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.48 ៛ 1 124 902 418 009.70 ៛ 16 547 437 132.59 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.83 ៛ 90 409 147 021.40 ៛ 16 019 119 651.09 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 372.97 ៛ 520 268 491 501.74 ៛ 138 447 282 488.02 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 875.09 ៛ 1 117 584 889 686.24 ៛ 896 831 720.48 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 543.21 ៛ 1 110 603 123 586.40 ៛ 174 584 669 999.14 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 389.79 ៛ 1 092 447 081 110.95 ៛ 97 092 528 564.49 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.35 ៛ 60 512 416 146.14 ៛ 3 281 288 974.55 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.73 ៛ 1 090 196 976 004.06 ៛ 51 508 783 794.39 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.13 ៛ 136 634 912 191.61 ៛ 3 204 547 213.90 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.80 ៛ 52 368 942 709.21 ៛ 5 422 913 543.35 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.71 ៛ 1 089 902 540 271.85 ៛ 47 450 373 357.55 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 199.25 ៛ 1 052 827 066 636.92 ៛ 222 339 779 673.84 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 487 593 527.35 ៛ 133 763 427.90 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.94 ៛ 1 031 533 298 588.12 ៛ 32 255 376 593.61 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 933.51 ៛ 492 638 229 726.37 ៛ 78 362 016 220.01 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 214.40 ៛ 988 084 710 484.56 ៛ 286 371 183 206.89 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.97 ៛ 983 447 108 409.79 ៛ 27 251 759 333.12 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 651.29 ៛ 968 194 220 916.80 ៛ 136 506 182 914.27 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.39 ៛ 54 320 939 596.94 ៛ 9 092 512 943.23 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 083.85 ៛ 962 605 588 903.89 ៛ 56 250 004 467.07 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 936.41 ៛ 147 812 452 555.05 ៛ 250 794 841 163.28 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 220.12 ៛ 934 632 247 965.30 ៛ 56 466 597 093.06 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.50 ៛ 929 899 385 504.42 ៛ 8 248 273 478.29 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 297.21 ៛ 929 720 807 323.28 ៛ 137 555 949 485.69 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 272.37 ៛ 1 141 457 572 571.20 ៛ 4 533 002 278.06 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.45 ៛ 912 007 978 351.99 ៛ 58 096 832 863.29 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 417.90 ៛ 900 407 284 993.67 ៛ 53 228 564 968.35 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 072.94 ៛ 896 560 004 508.70 ៛ 163 467 651 579.49 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.67 ៛ 5 649 362 299 244.01 ៛ 940 260 780.73 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 570.36 ៛ 32 839 267 192 579.46 ៛ 140 055 699 600.91 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 107.19 ៛ 11 982 668 479 376.70 ៛ 5 302 478.40 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 000.97 ៛ 10 146 999 152 956.10 ៛ 240 081 367 782.12 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 835 513.95 ៛ 131 596 929 584 634.78 ៛ 383 523 620 966.53 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 838.70 ៛ 5 114 511 463 497.70 ៛ 14 879 054 756.04 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 195 121.28 ៛ 52 686 311 992 908.77 ៛ 101 328 367 778.16 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 250.74 ៛ 8 756 177 967 851.26 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.15 ៛ 10 199 418 112 774.62 ៛ 6 730 186 728.17 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 810.14 ៛ 4 612 307 298 415.65 ៛ 139 622 790 686.56 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 911 149.51 ៛ 46 954 547 669 491.48 ៛ 4 637 312 212 624.83 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 231.22 ៛ 2 966 636 033 585.99 ៛ 27 428 787 620.66 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 201 810.67 ៛ 40 944 866 608 239.85 ៛ 962 240 042 290.66 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.36 ៛ 40 682 669 440 075.97 ៛ 5 280 535 590.50 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 654.97 ៛ 2 952 087 851 079.14 ៛ 133 770 148 113.94 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 801 337.15 ៛ 24 148 249 435 401.93 ៛ 677 908 246.74 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 540.34 ៛ 2 908 373 586 380.36 ៛ 348 641 935 632.40 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 462 230.63 ៛ 21 341 271 090 503.91 ៛ 103 025 044 724.11 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 819.41 ៛ 9 798 110 251 588.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.05 ៛ 494 614 063 737.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 995.04 ៛ 2 594 514 098 837.18 ៛ 64 370 309 597.71 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 442.72 ៛ 2 163 170 224 605.59 ៛ 98 881 998 882.43 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 944 891.07 ៛ 15 267 783 616 605.94 ៛ 128 072 214 559.88 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.80 ៛ 871 255 083 761.06 ៛ 1 930 358.45 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 465 198 048.86 ៛ 1 572 234 850 553.50 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 831 500.82 ៛ 14 604 710 939 490.46 ៛ 96 754 335 370.79 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 009.14 ៛ 2 283 133 435 843.03 ៛ 28 034.25 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.71 ៛ 4 411 770 020 345.09 ៛ 3 129 759 841.07 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 506 790 768.53 ៛ 289 719 229 743.70 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 416 393.08 ៛ 12 933 841 808 709.31 ៛ 44 076 471 231.20 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 506 859 420 932.11 ៛ 34 944 113 607.01 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.73 ៛ 1 501 205 429 064.60 ៛ 46 701 218 063.43 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 554 667.86 ៛ 7 916 215 552 477.53 ៛ 14 080 390 974.03 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 360 698.01 ៛ 6 522 513 207 262.88 ៛ 21 364 418 367.11 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 420.76 ៛ 1 474 763 166 749.20 ៛ 15 510 241 920.45 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 198.41 ៛ 1 352 389 578 589.87 ៛ 4 418 662 581.46 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 194.86 ៛ 6 406 227 433 001.02 ៛ 183 570 428 513.20 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 317.43 ៛ 6 398 944 370 787.16 ៛ 92 752 610 190.20 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 209.11 ៛ 1 303 275 929 094.42 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.11 ៛ 1 235 952 931 997.00 ៛ 591 136 884 250.85 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 919 844 801 546.34 ៛ 14 729 808 411.60 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 414.80 ៛ 1 506 182 658 084.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago