9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 355 426 473 431 396.00 ៛

Market Capitalizations

attach_money
601 134 089 227 089.25 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.22 ៛ 646 804 624 938.14 ៛ 146 654 215 708.27 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 347.60 ៛ 643 438 929 775.65 ៛ 200 541 724 634.43 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.85 ៛ 151 693 037 555.99 ៛ 67 465 979.84 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 444.37 ៛ 635 120 211 978.98 ៛ 6 517 390 542.08 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.02 ៛ 190 154 725 129.16 ៛ 2 686 196 927.12 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.12 ៛ 633 723 540 532.91 ៛ 55 871 196 027.92 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.31 ៛ 630 571 436 947.73 ៛ 75 647 752 667.67 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.12 ៛ 628 974 620 696.93 ៛ 103 591 394 733.08 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 498.48 ៛ 323 813 275 454.26 ៛ 56 273 982 895.13 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 065 323 062.09 ៛ 10 108 455 213.94 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 441 696 967.23 ៛ 1 355 182 549.82 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.12 ៛ 705 951 414 748.19 ៛ 1 426 910 676.33 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 696.29 ៛ 622 316 483 266.43 ៛ 9 966 343 638.17 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.09 ៛ 610 712 682 908.52 ៛ 31 883 338 328.70 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.42 ៛ 605 777 705 362.92 ៛ 13 234 605 727.62 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 602.05 ៛ 598 846 022 158.63 ៛ 55 910 355 751.06 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.44 ៛ 587 641 550 926.42 ៛ 196 950 435 849.69 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.85 ៛ 26 822 721 503.74 ៛ 6 179 112.17 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 496.69 ៛ 580 103 638 389.31 ៛ 739 184 296.79 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 975.09 ៛ 576 099 941 891.73 ៛ 163 440 118 078.23 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 550.41 ៛ 574 077 499 270.41 ៛ 108 852 372 471.61 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 409.09 ៛ 562 938 088 806.63 ៛ 4 415 135 722.62 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.61 ៛ 562 494 817 549.09 ៛ 2 191 659 849.10 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 457.21 ៛ 553 255 119 892.68 ៛ 4 996 088 324.60 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 954.41 ៛ 552 013 406 492.61 ៛ 7 871 236 418.67 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 298.83 ៛ 723 762 433 427.15 ៛ 5 816 354 643 071.39 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 547.94 ៛ 547 831 404 189.72 ៛ 15 430 447 683.08 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.15 ៛ 547 762 105 286.71 ៛ 23 999 523 574.84 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.11 ៛ 547 174 945 558.46 ៛ 1 384 793 463.62 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 212.83 ៛ 536 925 111 137.62 ៛ 36 742 697 788.58 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 891.93 ៛ 533 308 861 781.26 ៛ 123 521 420 669.02 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 131.55 ៛ 711 308 953 120.34 ៛ 33 969 304 944.45 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.33 ៛ 529 379 286 615.56 ៛ 346 982 760.97 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 599.47 ៛ 523 521 228 151.99 ៛ 15 035 676 853.21 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.16 ៛ 522 380 573 651.14 ៛ 18 224 651 008.59 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.73 ៛ 59 466 586 878.70 ៛ 13 813 633 360.07 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 602.73 ៛ 518 039 447 203.95 ៛ 353 798 193.63 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 764.26 ៛ 517 596 504 111.70 ៛ 8 504 187 210.00 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 716 418 895.20 ៛ 45 437 156 830.69 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.77 ៛ 256 453 365 032.51 ៛ 9 396 732.75 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 793.63 ៛ 510 443 161 266.55 ៛ 23 874 644 678.47 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 678.94 ៛ 132 827 631 825.55 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.92 ៛ 509 144 643 256.34 ៛ 120 870 385 451.40 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.67 ៛ 507 497 421 618.42 ៛ 50 675 074 955.03 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.04 ៛ 109 895 345 774.44 ៛ 10 134 668 416.45 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 651.83 ៛ 505 754 055 556.50 ៛ 21 613 477 821.54 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 752.04 ៛ 681 849 999 854.87 ៛ 101 040 513 959.15 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 736.40 ៛ 504 820 769 498.62 ៛ 22 777 115 898.27 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 362.52 ៛ 85 847 361 792.09 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 564.18 ៛ 503 355 727 617.16 ៛ 147 861 563 799.94 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.05 ៛ 503 288 573 794.54 ៛ 2 061 254 169.11 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 282.82 ៛ 503 187 238 756.24 ៛ 95 029 742 580.35 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.28 ៛ 688 905 929 637.06 ៛ 11 841 700 178.28 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 228.72 ៛ 498 599 640 171.16 ៛ 2 824 222 444.91 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.15 ៛ 494 701 580 878.71 ៛ 3 833 558 806.20 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.52 ៛ 494 209 356 965.73 ៛ 46 255 296.89 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.73 ៛ 494 033 916 603.62 ៛ 171 711 716 142.63 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.63 ៛ 493 179 018 026.30 ៛ 24 103 027 705.62 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 848.53 ៛ 492 652 644 913.77 ៛ 423 209 153.08 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.98 ៛ 490 395 107 885.04 ៛ 27 118 210 329.34 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.36 ៛ 490 359 565 984.04 ៛ 76 773 427 623.93 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.28 ៛ 488 700 210 234.67 ៛ 8 060 423 704.54 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 145.24 ៛ 480 570 535 651.31 ៛ 9 875 181 723.66 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 616.51 ៛ 478 919 704 195.27 ៛ 30 012 592 110.62 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 581.72 ៛ 477 257 735 129.68 ៛ 6 179 216 217.55 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 997.85 ៛ 119 889 767 554.42 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 607.94 ៛ 474 371 809 607.46 ៛ 23 321 702 184.03 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 607.58 ៛ 74 458 965 924.58 ៛ 11 562 947 782.14 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.09 ៛ 462 741 123 708.41 ៛ 84 241 384 927.47 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.69 ៛ 462 316 970 079.64 ៛ 28 402 341 093.29 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 984.96 ៛ 74 346 661 361.38 ៛ 9 638 342 437.43 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.22 ៛ 461 903 405 784.28 ៛ 49 299 137 952.05 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.14 ៛ 460 702 600 988.20 ៛ 15 264 764 235.12 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 824.67 ៛ 458 329 021 513.65 ៛ 30 658 237 295.60 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.17 ៛ 459 396 939 380.05 ៛ 21 461 301 176.41 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.69 ៛ 457 733 401 524.32 ៛ 22 373 244 484.82 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 056 657 699.38 ៛ 563 715 920.57 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 199.26 ៛ 115 132 011 267.89 ៛ 670 313 609.45 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.09 ៛ 451 680 224 787.68 ៛ 6 012 844 422.91 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 947.74 ៛ 451 577 525 062.04 ៛ 2 915 752 544.86 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.68 ៛ 557 257 915 936.73 ៛ 3 793 622 692.02 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 435.23 ៛ 449 411 097 921.62 ៛ 32 720 287 865.82 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 406 641.47 ៛ 487 676 262 514.24 ៛ 657 431 121.07 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 490 534 953.95 ៛ 12 344 801 569.79 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.48 ៛ 284 682 474 876.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.95 ៛ 445 566 185 397.02 ៛ 77 483 065 039.17 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 318.10 ៛ 30 292 857 268.68 ៛ 7 878 335 994.43 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.14 ៛ 445 157 543 580.91 ៛ 44 732 469 908.82 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 784.83 ៛ 282 223 108 194.29 ៛ 484 027 784.93 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.72 ៛ 443 462 285 749.13 ៛ 6 128 046 445.44 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.38 ៛ 443 398 741 744.63 ៛ 43 768 100 195.38 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 352.70 ៛ 440 634 057 286.55 ៛ 44 466 243 821.67 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 203 073 581.95 ៛ 27 593 713 820.93 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.14 ៛ 429 745 769 302.86 ៛ 17 339 036 961.15 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.68 ៛ 38 091 645 198.02 ៛ 6 127 085.96 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 001.00 ៛ 428 568 528 374.93 ៛ 3 772 379 992.95 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.50 ៛ 428 341 009 783.16 ៛ 39 292 273 905.41 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 519.39 ៛ 428 296 515 373.15 ៛ 663 416 867 842.96 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 968.82 ៛ 428 217 427 539.86 ៛ 62 247 143 330.84 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.03 ៛ 426 039 142 427.06 ៛ 60 294 075 650.82 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago