9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
62 649 537 970 470 512.00 ₭

Market Capitalizations

attach_money
3 428 793 547 458 513.00 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 880.29 ₭ 7 401 352 902 011.41 ₭ 2 124 771 907 988.21 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 108.54 ₭ 7 336 195 744 187.10 ₭ 2 457 234 037 881.00 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.79 ₭ 7 328 383 674 025.35 ₭ 235 695 478 059.70 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 295.68 ₭ 7 258 638 789 232.69 ₭ 800 187 189 798.78 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 429.11 ₭ 3 775 054 687 087.09 ₭ 3 326 819 784 873.64 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 939.63 ₭ 7 178 968 968 633.76 ₭ 723 848 781 231.75 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 689.65 ₭ 744 656 231 161.50 ₭ 83 679 936 500.19 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.71 ₭ 7 090 324 293 336.66 ₭ 970 887 688 792.40 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 961.81 ₭ 1 020 691 714 104.28 ₭ 164 566 478 079.06 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 986.23 ₭ 6 815 979 898 265.60 ₭ 1 341 775 579 637.56 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 612.87 ₭ 6 811 474 597 135.38 ₭ 425 264 996 403.84 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 793.23 ₭ 6 798 875 243 856.71 ₭ 1 140 526 539 513.93 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.52 ₭ 6 697 767 295 059.06 ₭ 193 586 305 674.95 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 632.27 ₭ 1 077 857 498 948.39 ₭ 564 546 365 306.94 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 890.96 ₭ 6 466 519 856 836.81 ₭ 770 670 460 221.69 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 576.56 ₭ 6 413 592 581 133.80 ₭ 406 132 618 568.66 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.31 ₭ 421 731 507 422.62 ₭ 255 609 456 242.89 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 737.64 ₭ 6 406 784 528 523.68 ₭ 422 448 762 158.53 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 690.80 ₭ 6 400 219 211 640.39 ₭ 449 946 243 415.28 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 533 063.60 ₭ 6 381 790 441 447.45 ₭ 1 257 301 047 626.90 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 954.44 ₭ 6 357 515 173 742.07 ₭ 1 218 673 709 539.15 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.24 ₭ 302 588 033 348.12 ₭ 659 993 443.14 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 641.18 ₭ 6 347 694 177 504.42 ₭ 569 201 893 122.90 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.33 ₭ 6 327 172 664 610.82 ₭ 389 580 910 495.45 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 803.11 ₭ 6 262 169 188 707.75 ₭ 2 285 480 952 459.36 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.19 ₭ 685 312 517 936.40 ₭ 91 690 150 292.85 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 378.60 ₭ 6 259 976 743 991.45 ₭ 313 456 943 840.00 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 804.36 ₭ 5 781 116 437 956.33 ₭ 1 287 099 998 232.15 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.66 ₭ 6 256 646 070 814.94 ₭ 209 514 006 908.75 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.76 ₭ 344 220 100 729.94 ₭ 5 497 431 802.47 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.71 ₭ 6 103 858 490 565.41 ₭ 89 788 423 441.69 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.43 ₭ 490 571 120 513.51 ₭ 86 921 707 988.38 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 154.38 ₭ 2 823 040 646 356.92 ₭ 751 231 935 482.33 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 401.43 ₭ 6 064 152 684 379.92 ₭ 4 866 318 912.68 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 208.76 ₭ 6 026 268 765 201.33 ₭ 947 317 832 405.65 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 523 022.84 ₭ 5 927 751 851 872.14 ₭ 526 835 968 489.93 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 490.23 ₭ 328 347 791 919.39 ₭ 17 804 676 429.37 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.89 ₭ 5 915 542 505 584.49 ₭ 279 492 978 473.98 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 306.81 ₭ 741 397 791 964.94 ₭ 17 388 266 223.66 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 449.26 ₭ 284 160 306 245.14 ₭ 29 425 394 012.19 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 954.07 ₭ 5 913 944 861 188.64 ₭ 257 471 545 675.44 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 899.12 ₭ 5 712 768 793 900.35 ₭ 1 206 442 914 714.13 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.28 ₭ 241 395 138 928.77 ₭ 725 816 766.03 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.38 ₭ 5 597 226 196 764.90 ₭ 175 021 629 552.22 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 622.09 ₭ 2 673 115 457 083.57 ₭ 425 201 911 192.11 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 572.37 ₭ 5 361 468 828 700.72 ₭ 1 553 885 163 802.33 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.47 ₭ 5 336 304 631 036.33 ₭ 147 871 388 597.99 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 253 135.63 ₭ 5 253 540 592 716.91 ₭ 740 699 291 117.32 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 054.76 ₭ 294 752 080 772.44 ₭ 49 337 090 436.09 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 641.13 ₭ 5 223 215 989 963.36 ₭ 305 219 423 359.54 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 620.68 ₭ 802 048 496 913.86 ₭ 1 360 843 568 398.55 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 842 243.42 ₭ 5 071 429 211 071.39 ₭ 306 394 681 513.44 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 233.19 ₭ 5 045 748 118 868.18 ₭ 44 756 143 552.49 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 447.79 ₭ 5 044 779 131 754.50 ₭ 746 395 453 288.81 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 392 158.73 ₭ 6 193 688 789 722.91 ₭ 24 596 626 338.19 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 537.09 ₭ 4 948 667 149 259.52 ₭ 315 240 540 752.83 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 119.81 ₭ 4 885 720 364 260.25 ₭ 288 824 722 056.82 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 100.27 ₭ 4 864 844 548 475.83 ₭ 886 995 526 946.79 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 377.08 ₭ 30 654 132 735 825.79 ₭ 5 101 970 320.19 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 929.97 ₭ 178 189 891 557 015.09 ₭ 759 959 404 010.90 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 058 675.52 ₭ 65 019 428 855 777.75 ₭ 28 771 898.15 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 709.74 ₭ 55 058 861 943 878.49 ₭ 1 302 710 947 813.80 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 073 195.66 ₭ 714 061 080 425 720.75 ₭ 2 081 046 206 933.06 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 812.12 ₭ 27 751 966 501 058.20 ₭ 80 735 576 037.74 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 876 714.39 ₭ 285 882 390 904 169.69 ₭ 549 820 151 593.41 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 354 058.54 ₭ 47 512 095 607 843.09 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.36 ₭ 55 343 293 649 093.41 ₭ 36 518 818 651.40 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 640.01 ₭ 25 026 945 105 462.84 ₭ 757 610 387 144.92 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 483 603.45 ₭ 254 781 134 678 486.19 ₭ 25 162 624 836 840.47 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 412.99 ₭ 16 097 330 979 214.75 ₭ 148 831 965 798.85 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 449 869 797.30 ₭ 222 171 868 146 538.34 ₭ 5 221 232 489 205.31 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 525.08 ₭ 220 749 154 153 327.28 ₭ 28 652 833 777.19 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 258.46 ₭ 16 018 390 756 582.96 ₭ 725 853 230 713.23 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 887 748.10 ₭ 131 031 363 244 254.86 ₭ 3 678 413 292.97 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 767.03 ₭ 15 781 191 794 727.62 ₭ 1 891 773 904 035.30 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 473 837.18 ₭ 115 800 354 466 041.56 ₭ 559 026 528 801.31 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 855.19 ₭ 53 165 747 973 475.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 118.04 ₭ 2 683 836 574 766.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 677.56 ₭ 14 078 151 720 127.65 ₭ 349 281 194 962.19 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 350.85 ₭ 11 737 626 953 774.84 ₭ 536 545 853 915.46 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 448 475 720.00 ₭ 82 844 866 513 152.19 ₭ 694 935 544 391.46 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 670.80 ₭ 4 727 536 944 824.46 ₭ 10 474 361.71 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.30 ₭ 10 637 724 617 696.86 ₭ 8 531 139 135 333.50 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 051 419.92 ₭ 79 246 952 840 574.12 ₭ 525 000 890 741.21 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 606.33 ₭ 12 388 562 051 561.07 ₭ 152 117.29 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.38 ₭ 23 938 805 238 547.47 ₭ 16 982 460 765.91 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.69 ₭ 8 299 291 442 299.54 ₭ 1 572 052 074 952.44 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 225 117.02 ₭ 70 180 612 003 128.93 ₭ 239 164 338 925.28 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.76 ₭ 8 176 404 035 843.76 ₭ 189 611 046 363.29 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 219.41 ₭ 8 145 724 782 502.74 ₭ 253 406 537 164.88 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 401 535.60 ₭ 42 954 356 519 766.43 ₭ 76 401 928 399.58 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 922 908.78 ₭ 35 391 956 655 597.89 ₭ 115 925 954 427.95 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 396.56 ₭ 8 002 245 824 008.54 ₭ 84 160 475 007.59 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 781.06 ₭ 7 338 231 725 408.92 ₭ 23 976 205 120.52 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 571 446.04 ₭ 34 760 975 781 882.59 ₭ 996 075 660 215.53 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 426.93 ₭ 34 721 456 993 035.09 ₭ 503 287 039 095.56 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 674.24 ₭ 7 071 735 039 406.68 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 723.58 ₭ 6 706 432 199 920.88 ₭ 3 207 581 237 495.21 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.28 ₭ 15 843 436 015 174.63 ₭ 79 925 747 067.60 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 239 406.70 ₭ 8 172 731 837 628.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago