9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
67 090 261 866 325 960.00 ₭

Market Capitalizations

attach_money
3 264 172 511 547 479.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 969.04 ₭ 1 059 148 615 638.26 ₭ 72 180 130 428.93 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 108.31 ₭ 1 058 925 915 931.12 ₭ 47 895 214.14 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 955 286.95 ₭ 985 187 430 828.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 745.40 ₭ 1 057 163 506 783.17 ₭ 45 036 734 752.58 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 055.47 ₭ 1 055 408 746 961.62 ₭ 59 279 367 612.99 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 748.32 ₭ 1 049 465 089 965.34 ₭ 14 964 059 956.17 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 725.95 ₭ 1 046 016 004 346.97 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 044.98 ₭ 97 674 379 142.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 604.01 ₭ 1 029 002 316 075.28 ₭ 14 893 933 887.19 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 022.24 ₭ 1 022 237 790 740.08 ₭ 116 866 756 381.59 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 954.30 ₭ 1 014 803 623 379.57 ₭ 165 827 421 727.22 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 591.79 ₭ 57 771 494 147.09 ₭ 8 416 605 988.51 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 081.41 ₭ 1 012 346 929 205.94 ₭ 411 713 780 071.71 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.82 ₭ 213 490 178 924.12 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 234.85 ₭ 1 209 762 983 142.68 ₭ 2 560 633 742.25 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 559.33 ₭ 212 658 944 878.69 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 497.75 ₭ 1 010 759 520 130.35 ₭ 12 747 080 894.70 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 789 727.26 ₭ 1 000 427 866 162.61 ₭ 4 964 564 948.58 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 438 059.83 ₭ 998 581 401 348.47 ₭ 8 904 489 587.73 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 580.52 ₭ 991 053 203 773.99 ₭ 12 899 350 298.28 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 476.21 ₭ 991 017 521 404.84 ₭ 3 436 590 269.85 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.43 ₭ 981 976 778 190.67 ₭ 5 925 250 804.64 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 593.52 ₭ 975 215 577 704.72 ₭ 7 881 826 803.03 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 598.01 ₭ 973 609 436 471.87 ₭ 42 737 829 666.92 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 844.86 ₭ 956 730 241 612.31 ₭ 11 144 090 662.78 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 477.67 ₭ 955 557 591 183.32 ₭ 130 911 962 735.43 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 981.64 ₭ 955 468 385 260.43 ₭ 642 619 823 641.43 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 212.24 ₭ 954 906 659 584.23 ₭ 89 480 385 936.95 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 621.14 ₭ 946 295 604 241.76 ₭ 112 407 003 513.09 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 119.46 ₭ 943 098 446 580.53 ₭ 21 264 019 099.04 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 722.43 ₭ 941 430 480 536.33 ₭ 94 768 308 774.11 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 350 494.03 ₭ 934 985 857 854.20 ₭ 52 520 666 196.75 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.56 ₭ 40 483 429 753.02 ₭ 81 491 403.37 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 836.54 ₭ 165 655 942 083.49 ₭ 15 874 308 066.31 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 804.70 ₭ 1 154 860 855 635.89 ₭ 4 740 517 916.91 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 350.25 ₭ 928 208 011 390.92 ₭ 11 899 831 072.13 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 708.43 ₭ 916 800 649 167.65 ₭ 18 079 791 407.15 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 999.95 ₭ 913 496 879 019.77 ₭ 11 792 523 192.17 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 266.37 ₭ 909 871 750 239.08 ₭ 23 830 585 415.46 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.21 ₭ 909 622 669 048.30 ₭ 20 128 637 405.19 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.71 ₭ 907 066 881 328.17 ₭ 19 539 530 617.46 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.38 ₭ 902 658 370 254.11 ₭ 1 083 218 720 586.50 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 288.04 ₭ 900 940 031 657.10 ₭ 362 757 613 051.54 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.49 ₭ 898 479 208 585.70 ₭ 66 642 517 931.84 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 202.65 ₭ 892 900 415 766.11 ₭ 129 610 968 778.89 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 088.31 ₭ 889 870 130 767.95 ₭ 61 995 856 380.57 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 033.44 ₭ 887 817 329 720.47 ₭ 32 399 938 890.45 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 391.50 ₭ 876 959 458 597.36 ₭ 97 840 382 563.92 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 706.06 ₭ 875 275 216 003.53 ₭ 362 827 869 506.77 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 674.82 ₭ 873 922 806 404.22 ₭ 19 487 810 740.12 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 943.07 ₭ 871 665 733 572.28 ₭ 3 569 627 702.23 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 290.14 ₭ 48 531 607 674.12 ₭ 2 279 629 652.39 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 70.03 ₭ 61 462 967 795.65 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 866.98 ₭ 866 225 889 028.20 ₭ 259 897 729 467.65 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 164.19 ₭ 864 499 575 139.18 ₭ 165 469 728 794.02 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 751.07 ₭ 864 238 215 910.29 ₭ 70 116 529 054.12 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.08 ₭ 501 466 781 916.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 765.14 ₭ 156 314 962 808.26 ₭ 132 646 273.65 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.313 ₭ 864 228 436 941.89 ₭ 3 721 614 602.28 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 125.31 ₭ 859 986 755 068.81 ₭ 9 484 621 455.57 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 858.63 ₭ 188 797 110 226.42 ₭ 2 653 838 176.67 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 184.12 ₭ 883 024 287 877.70 ₭ 29 427 893 081.89 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 411.02 ₭ 858 869 627 449.32 ₭ 66 478 122 607.44 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.21 ₭ 855 044 377 512.99 ₭ 20 992 728 784.46 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 795 298.24 ₭ 1 065 719 647 785.30 ₭ 51 198 332.36 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 625 708.44 ₭ 939 181 708 962.02 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 508.97 ₭ 854 894 759 296.40 ₭ 95 965 080 658.50 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.09 ₭ 45 282 751 866.60 ₭ 145 858 746.51 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 155.52 ₭ 853 058 638 457.72 ₭ 133 902 958 011.64 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 325.91 ₭ 1 012 132 987 108.29 ₭ 155 503 047 658.19 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 787.01 ₭ 852 680 909 504.81 ₭ 143 491 345 187.51 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 001.46 ₭ 843 550 069 395.08 ₭ 77 476 072 020.18 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 054.29 ₭ 1 055 283 228 469.39 ₭ 752 676 332.58 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 756.12 ₭ 839 140 971 582.91 ₭ 45 461 337.56 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.70 ₭ 685 564 272 045.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 157.09 ₭ 838 254 106 072.79 ₭ 37 431 066 017.30 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 153.84 ₭ 654 031 727 652.26 ₭ 191 387 602 418.87 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 982.41 ₭ 834 569 934 053.97 ₭ 66 895 467 247.91 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 722.20 ₭ 834 328 741 231.04 ₭ 68 772 768 409.09 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 647.59 ₭ 179 885 232 084.78 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 192.85 ₭ 832 496 227 745.15 ₭ 313 624 185 930.76 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 596.67 ₭ 832 286 153 772.77 ₭ 26 543 075 671.51 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 427.10 ₭ 831 516 483 766.21 ₭ 8 504 225 545.41 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 716.27 ₭ 828 296 964 863.90 ₭ 386 022 430 817.19 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.95 ₭ 823 516 722 604.23 ₭ 18 374 290 473.41 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 702.84 ₭ 820 091 258 627.32 ₭ 6 636 920 663.05 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 153 166.62 ₭ 811 262 023 634.22 ₭ 30 777 477 645.89 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 336.90 ₭ 957 207 259 691.09 ₭ 254 082 133 495.38 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 553.78 ₭ 55 222 051 890.90 ₭ 11 760 926 258.70 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 292.31 ₭ 810 258 766 669.03 ₭ 73 101 330 983.68 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 774.44 ₭ 651 302 395 839.51 ₭ 912 703.72 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 040.06 ₭ 809 922 457 080.08 ₭ 3 184 401 540.22 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.21 ₭ 693 064 979 852.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 428.56 ₭ 809 048 999 622.19 ₭ 10 589 123 340.31 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 794.52 ₭ 794 519 386 635.67 ₭ 5 221 599 700.33 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 745.29 ₭ 793 216 871 506.26 ₭ 15 836 952 407.01 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 139.99 ₭ 787 378 414 478.97 ₭ 2 992 016 635.14 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 183.81 ₭ 120 912 511 189.92 ₭ 4 102 016 473.22 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 329.97 ₭ 780 413 724 526.04 ₭ 13 108 837 532.54 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 974.59 ₭ 779 868 405 785.72 ₭ 449 441 387.87 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago