9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 568 759 567 232 480.00 £

Market Capitalizations

attach_money
14 151 403 555 383 952.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.31 £ 500 226 309 481.50 £ 3 139 111.58 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.68 £ 3 197 624 888 963.75 £ 88 392 359 515.54 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 495.40 £ 3 194 290 255 576.72 £ 151 686 266 303.99 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 683.10 £ 2 859 506 696 231.98 £ 276 423 170 004.38 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 653.13 £ 3 187 542 062 568.64 £ 415 151 542 461.55 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 920 787.60 £ 4 083 406 748 485.62 £ 167 021 185 128.12 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 501.59 £ 3 170 433 545 701.79 £ 566 139 580 661.24 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 356 708 101.14 £ 3 170 421 617 077.78 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 503.64 £ 3 166 931 283 756.38 £ 492 628 941 946.57 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 968.54 £ 3 166 076 010 384.17 £ 119 417 723 972.46 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 675.22 £ 3 163 759 525 415.90 £ 171 219 791 710.88 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 134.28 £ 3 154 404 883 218.47 £ 66 117 761 876.95 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 692.83 £ 3 144 920 999 312.84 £ 6 630 521 168.27 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 390.99 £ 3 909 854 955 626.38 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 961.26 £ 3 129 612 628 403.78 £ 83 585 662 175.27 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 286 269.66 £ 3 133 239 557 923.37 £ 44 006 667 107.24 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 691.55 £ 3 131 120 478 229.03 £ 679 296 929 565.16 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.413 £ 3 101 263 939 546.71 £ 546 960 057 351.67 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 531.13 £ 3 099 992 689 045.70 £ 7 219 508 189.59 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 906.64 £ 206 063 123 049.26 £ 30 505 796 645.98 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 655.55 £ 477 194 558 129.81 £ 994 560 237.46 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 335 777.95 £ 3 098 763 502 639.85 £ 131 549 672 718.12 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 745.79 £ 3 097 913 969 357.39 £ 165 515 577 525.42 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 871.55 £ 161 946 766 414.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 805.83 £ 3 073 170 325 927.75 £ 252 483 318 517.04 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 293.33 £ 3 072 159 801 065.68 £ 59 748 952 925.55 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 460.29 £ 172 220 630 171.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 118.43 £ 3 071 887 774 625.04 £ 214 416 209 274.85 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 189.71 £ 1 284 370 462 709.19 £ 8 430 756.81 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 647 422.54 £ 3 057 054 485 831.41 £ 161 141 718 827.59 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 670.57 £ 540 955 564 721.36 £ 518 160 323 005.00 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 307.40 £ 3 052 633 002 326.46 £ 574 109 336 518.46 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 942.75 £ 3 035 217 659 724.88 £ 723 868 636 756.81 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 304.43 £ 3 028 680 953 148.40 £ 33 227 316 696.97 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 253.89 £ 2 996 169 353 891.68 £ 101 037 239 093.37 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 137.08 £ 2 992 773 642 362.19 £ 50 557 903 285.89 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 403.04 £ 2 978 547 726 814.84 £ 49 365 130 574.37 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 904.41 £ 2 977 381 681 396.21 £ 436 277 135 572.94 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 658.15 £ 667 132 513 436.88 £ 6 960 755 706.49 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 354.94 £ 2 944 624 693 302.83 £ 318 606 551 417.03 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 950 666.36 £ 2 929 583 146 878.08 £ 2 120 514 716.77 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 955.74 £ 2 910 435 911 573.34 £ 33 142 291 617.60 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 914.61 £ 207 083 424 001.67 £ 13 735 137 874.04 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 948.14 £ 1 321 988 230 550.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 892 547 639 390.00 £ 54 193 084 184.48 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 203.01 £ 2 889 738 224 214.77 £ 37 348 880 512.67 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 354.15 £ 652 114 196 437.83 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 374.12 £ 2 886 985 671 803.58 £ 66 324 405 107.82 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 477.38 £ 2 864 264 333 742.70 £ 646 558 417 385.66 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 473.59 £ 2 847 358 693 172.82 £ 89 768 725 410.04 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 980.08 £ 2 831 080 247 096.63 £ 438 664 923 218.53 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 362.59 £ 131 287 332 678.93 £ 34 482 871 640.09 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 547.09 £ 2 826 053 453 190.15 £ 522 253 186 371.97 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 814 210 751 154.37 £ 86 613 559 516.48 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 870.35 £ 2 805 517 385 233.50 £ 87 064 335 939.38 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 320.19 £ 202 701 941 747.15 £ 1 525 608 227.90 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 786.41 £ 638 466 056 799.01 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 753.42 £ 2 805 365 362 544.12 £ 213 411 962 635.95 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.13 £ 192 196 232 177.76 £ 5 314 426 216.11 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 767.97 £ 2 794 110 660 951.73 £ 383 682 845 760.63 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 388.88 £ 2 781 294 565 259.43 £ 20 975 453 888.96 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.09 £ 2 763 633 205 998.88 £ 1 022 381 914 327.78 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 629.31 £ 2 762 045 622 739.50 £ 5 556 317 185.58 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 186.59 £ 2 760 239 557 314.15 £ 59 025 701 617.51 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 513.56 £ 2 755 920 408 846.71 £ 498 414 145 210.79 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 557.17 £ 2 219 859 167 523.15 £ 24 329 818 834.49 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 979 889.60 £ 2 734 397 762 964.90 £ 96 142 556 939.96 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 726.28 £ 1 222 960 830 068.89 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 353.33 £ 2 718 959 881 280.95 £ 60 765 128 188.47 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 485.15 £ 2 708 024 920 625.21 £ 388 752 331 584.59 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 421.88 £ 108 572 272 841.21 £ 954 558 987.04 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 432 494.24 £ 2 705 341 518 357.69 £ 285 909 923 954.89 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 199 651.25 £ 2 682 742 874 715.14 £ 13 116 374 137.16 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 450.39 £ 2 678 291 793 872.44 £ 339 238 945 254.74 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 959.32 £ 2 041 023 801 430.18 £ 329 302 849 903.78 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 393.62 £ 2 674 055 428 261.82 £ 718 940 769 709.55 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 812.43 £ 2 663 299 576 343.95 £ 20 957 157 352.89 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 054.97 £ 2 656 374 965 265.08 £ 66 724 776 367.63 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 864.06 £ 2 644 486 163 133.52 £ 25 248 681 638.42 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 643 432 946 353.97 £ 42 932 194 057.84 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 442.84 £ 1 986 651 249 752.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.94 £ 156 467 850 751.61 £ 34 591 843 656.37 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 278 886.82 £ 2 638 950 922 839.98 £ 14 669 875 613.67 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 596.66 £ 3 645 578 622 725.43 £ 32 585 502 912.21 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 255.38 £ 1 870 920 188 108.27 £ 46 783 345 833.14 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 505.09 £ 2 637 688 282 473.58 £ 271 036 633 910.83 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 417.44 £ 2 636 966 824 943.58 £ 236 402 905 537.10 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 796.76 £ 2 625 656 336 853.98 £ 67 516 729 374.83 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 831.53 £ 89 051 393 569.54 £ 15 118 051 058.40 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 937.53 £ 3 352 487 577 431.13 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 349.68 £ 2 605 318 840 126.98 £ 8 769 960 243.43 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 870.44 £ 2 596 236 941 881.40 £ 14 268 607 464.84 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 570.33 £ 2 584 163 918 744.55 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 361.31 £ 2 566 748 576 142.97 £ 58 648 290 716.69 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 155.04 £ 459 418 576 452.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 581.10 £ 2 561 659 179 382.70 £ 152 740 200.59 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 718.49 £ 2 535 134 404 042.53 £ 162 276 373 130.43 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 061.62 £ 3 127 749 789 903.28 £ 251 652 530 215.15 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 838.92 £ 2 083 198 393 330.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 207 345.83 £ 2 506 598 265 379.68 £ 506 561 305 716.74 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago