9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
872 405 051 588 796.88 ₨

Market Capitalizations

attach_money
42 445 513 091 082.80 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 427.56 ₨ 96 243 142 904.57 ₨ 27 629 371 155.18 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.43 ₨ 95 395 874 880.10 ₨ 31 952 526 759.47 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 294 290 994.70 ₨ 3 064 855 017.34 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 966.10 ₨ 94 387 366 679.27 ₨ 10 405 196 330.70 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.58 ₨ 49 088 745 332.38 ₨ 43 260 143 951.03 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.28 ₨ 93 351 383 929.82 ₨ 9 412 533 440.27 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 867.20 ₨ 9 683 102 132.72 ₨ 1 088 128 102.18 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.42 ₨ 92 198 697 081.17 ₨ 12 624 892 207.39 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 984.89 ₨ 13 272 516 498.35 ₨ 2 139 932 425.43 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.83 ₨ 88 631 272 696.81 ₨ 17 447 715 379.42 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 703.48 ₨ 88 572 688 226.34 ₨ 5 529 913 296.00 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.36 ₨ 88 408 853 131.03 ₨ 14 830 782 990.91 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.501 ₨ 87 094 100 694.05 ₨ 2 517 290 383.00 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.27 ₨ 14 015 869 081.70 ₨ 7 341 051 998.44 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 661.76 ₨ 84 087 085 552.65 ₨ 10 021 376 931.68 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.52 ₨ 83 398 848 222.74 ₨ 5 281 126 324.42 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.706 ₨ 5 483 965 738.91 ₨ 3 323 805 492.14 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.62 ₨ 83 310 320 032.16 ₨ 5 493 292 527.00 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.99 ₨ 83 224 948 244.14 ₨ 5 850 854 725.85 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 931.67 ₨ 82 985 310 601.30 ₨ 16 349 254 792.05 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.44 ₨ 82 669 648 304.19 ₨ 15 846 966 025.54 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.705 ₨ 3 934 689 200.78 ₨ 8 582 193.57 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.34 ₨ 82 541 941 443.44 ₨ 7 401 589 934.52 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.33 ₨ 82 275 090 919.74 ₨ 5 065 896 970.20 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 790.65 ₨ 81 429 821 290.87 ₨ 29 719 143 624.87 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 911 428 960.52 ₨ 1 192 288 538.92 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.95 ₨ 81 401 311 939.54 ₨ 4 076 022 565.04 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 387.56 ₨ 75 174 474 566.00 ₨ 16 736 744 038.87 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.14 ₨ 81 358 001 688.20 ₨ 2 724 405 493.75 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.13 ₨ 4 476 049 822.75 ₨ 71 485 594.81 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 371 235 604.39 ₨ 1 167 559 523.63 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 379 118 396.53 ₨ 1 130 282 324.62 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 379.11 ₨ 36 709 275 716.19 ₨ 9 768 608 993.29 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 825.70 ₨ 78 854 923 028.91 ₨ 63 278 948.15 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 743.91 ₨ 78 362 301 275.09 ₨ 12 318 402 693.04 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 801.10 ₨ 77 081 241 245.44 ₨ 6 850 686 634.45 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.37 ₨ 4 269 655 004.76 ₨ 231 522 269.06 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.64 ₨ 76 922 477 587.62 ₨ 3 634 373 745.48 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.00 ₨ 9 640 731 172.52 ₨ 226 107 498.61 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.84 ₨ 3 695 065 121.72 ₨ 382 631 721.31 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.42 ₨ 76 901 702 694.18 ₨ 3 348 019 084.13 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 142.99 ₨ 74 285 719 204.49 ₨ 15 687 923 462.68 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.914 ₨ 3 138 970 288.27 ₨ 9 438 124.04 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.08 ₨ 72 783 266 499.57 ₨ 2 275 885 493.83 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 489.22 ₨ 34 759 730 598.25 ₨ 5 529 092 970.43 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 579.59 ₨ 69 717 606 698.48 ₨ 20 205 872 339.43 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.05 ₨ 69 390 385 242.62 ₨ 1 922 838 617.85 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 291.64 ₨ 68 314 166 979.18 ₨ 9 631 648 249.73 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.72 ₨ 3 832 794 761.55 ₨ 641 552 525.36 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 991.19 ₨ 67 919 842 439.47 ₨ 3 968 906 356.52 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 983.33 ₨ 10 429 399 749.86 ₨ 17 695 665 070.71 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 952.07 ₨ 65 946 090 228.85 ₨ 3 984 188 770.42 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.07 ₨ 65 612 147 359.27 ₨ 581 984 398.91 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 656.00 ₨ 65 599 547 181.10 ₨ 9 705 718 025.51 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 099.42 ₨ 80 539 339 656.91 ₨ 319 841 068.92 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.00 ₨ 64 349 759 555.98 ₨ 4 099 215 483.26 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.60 ₨ 63 531 234 010.14 ₨ 3 755 718 632.43 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 287.38 ₨ 63 259 776 325.52 ₨ 11 534 004 442.95 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.92 ₨ 398 609 567 273.59 ₨ 66 343 230.10 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 675.27 ₨ 2 317 083 839 173.77 ₨ 9 882 096 218.11 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 766.44 ₨ 845 477 072 339.01 ₨ 374 134.02 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 282.30 ₨ 715 955 310 925.37 ₨ 16 939 740 284.47 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 976 210.75 ₨ 9 285 259 535 095.44 ₨ 27 060 786 066.62 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 764.76 ₨ 360 871 385 705.51 ₨ 1 049 841 249.97 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 142 700.71 ₨ 3 717 458 168 251.13 ₨ 7 149 560 373.92 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 603.98 ₨ 617 821 291 299.16 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.73 ₨ 719 653 905 170.77 ₨ 474 870 733.59 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 256.65 ₨ 325 436 698 687.27 ₨ 9 851 550 888.24 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 981 547.47 ₨ 3 313 034 451 794.27 ₨ 327 201 003 666.25 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 685.35 ₨ 209 320 883 131.21 ₨ 1 935 329 438.12 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 853 313.43 ₨ 2 889 001 394 541.35 ₨ 67 894 050 081.04 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.83 ₨ 2 870 501 200 323.65 ₨ 372 585 770.78 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 328.45 ₨ 208 294 387 674.47 ₨ 9 438 598 204.43 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 973 799.30 ₨ 1 703 860 143 497.67 ₨ 47 832 073.53 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 673.15 ₨ 205 209 982 176.60 ₨ 24 599 592 614.98 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 020 430.84 ₨ 1 505 804 440 191.86 ₨ 7 269 275 065.14 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 622.28 ₨ 691 338 292 820.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.54 ₨ 34 899 142 145.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.88 ₨ 183 064 580 999.01 ₨ 4 541 861 522.57 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 512.96 ₨ 152 629 677 739.83 ₨ 6 976 948 670.99 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 835 185.62 ₨ 1 077 269 309 043.34 ₨ 9 036 561 530.55 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.74 ₨ 61 474 303 386.31 ₨ 136 202.87 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.329 ₨ 138 327 149 659.66 ₨ 110 934 264 831.17 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 975 927.59 ₨ 1 030 484 008 526.97 ₨ 6 826 824 287.61 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 423.99 ₨ 161 094 081 541.03 ₨ 1 978.05 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.78 ₨ 311 287 123 319.33 ₨ 220 830 626.51 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 919 444 304.69 ₨ 20 442 104 910.57 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 017 196.61 ₨ 912 590 273 639.31 ₨ 3 109 962 185.78 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 321 483 718.66 ₨ 2 465 598 286.29 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.86 ₨ 105 922 547 496.78 ₨ 3 295 159 937.95 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 097 511.38 ₨ 558 554 946 323.73 ₨ 993 488 867.58 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 013 266.86 ₨ 460 217 636 852.79 ₨ 1 507 437 673.36 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 876.39 ₨ 104 056 825 636.34 ₨ 1 094 376 761.97 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 296.23 ₨ 95 422 349 665.76 ₨ 311 773 450.92 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 441.13 ₨ 452 012 706 861.88 ₨ 12 952 422 804.19 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 304.63 ₨ 451 498 826 157.52 ₨ 6 544 469 243.26 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 932.01 ₨ 91 956 972 595.64 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.43 ₨ 87 206 774 375.18 ₨ 41 709 631 131.68 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 019 371 957.46 ₨ 1 039 310 677.20 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 116.57 ₨ 106 273 732 462.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago