9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 144 278 197 259 084.00 Gs

Market Capitalizations

attach_money
1 102 491 308 611 520.12 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 942.93 Gs 571 981 433 953.24 Gs 8 571 677 672.29 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 283.81 Gs 23 322 169 772.95 Gs 69 154 100.61 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 743.59 Gs 571 573 741 287.95 Gs 10 772 255 203.91 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 214.96 Gs 58 768 652 794.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.59 Gs 565 575 704 356.91 Gs 8 014 937 202.60 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 409 800.51 Gs 266 811 361 357.04 Gs 2 026 340.22 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 179.95 Gs 562 851 422 688.60 Gs 15 698 805 349.81 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 595.37 Gs 562 145 990 770.88 Gs 106 398 129 082.57 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 072.02 Gs 561 055 218 816.74 Gs 666 154 226 246.05 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 121.49 Gs 560 742 414 772.88 Gs 63 421 381 490.00 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.78 Gs 36 992 154 380.79 Gs 1 012 708 943.93 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 601.83 Gs 559 289 738 455.08 Gs 7 786 966 940.24 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 270.11 Gs 723 160 801 533.00 Gs 196 963 910 007.31 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 340.04 Gs 556 058 906 668.16 Gs 140 036 285 127.84 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 156.27 Gs 554 450 621 396.06 Gs 34 848 419 186.10 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.28 Gs 553 393 919 907.17 Gs 10 645 958 309.03 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 489.25 Gs 552 530 028 184.09 Gs 22 170 090 546.02 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 548 767 421 836.49 Gs 126 485 624 009.55 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.69 Gs 548 396 231 244.71 Gs 6 154 861 689.46 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 871.80 Gs 543 533 461 904.14 Gs 489 598 734.55 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 935.26 Gs 38 595 611 373.25 Gs 973 887 060.23 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.04 Gs 542 078 514 687.81 Gs 105 097 735 726.14 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 941.94 Gs 535 611 421 919.65 Gs 42 153 836 853.64 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 134.80 Gs 231 253 778 992.27 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 848.29 Gs 535 579 307 920.82 Gs 80 601 141 084.78 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 848.13 Gs 532 948 175 016.31 Gs 16 533 545 723.21 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 532 841 855 041.07 Gs 32 728 587 818.64 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 030.71 Gs 530 808 855 845.82 Gs 199 102 041 323.18 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.14 Gs 529 864 846 822.79 Gs 3 331 240 438.61 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 780.73 Gs 528 415 545 409.57 Gs 84 816 669 408.91 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 033.97 Gs 524 296 002 725.54 Gs 3 280 672 769.00 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000699 Gs 523 744 418 942.34 Gs 11 674 360 908.62 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 810 532.29 Gs 84 696 703 080.39 Gs 139 747.60 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 992.32 Gs 523 568 022 532.32 Gs 5 349 566 135.71 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 700.21 Gs 670 735 481 030.74 Gs 12 105 552 133.11 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 812.43 Gs 84 769 462 669.12 Gs 18 051 651 868.04 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 531.16 Gs 520 416 204 039.30 Gs 24 634 197 117.20 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 332.24 Gs 24 849 422 398.30 Gs 214 372 820.73 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 105.84 Gs 519 281 271 843.07 Gs 18 052 539 265.31 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 118.26 Gs 416 214 397 173.88 Gs 49 070 993 759.87 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 518 336 005 091.63 Gs 15 051 145 090.57 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 137.57 Gs 516 806 747 088.20 Gs 45 780 426 860.68 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.46 Gs 495 028 760 362.53 Gs 69 574 503 321.82 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 259.16 Gs 514 572 560 258.42 Gs 5 379 003 967.97 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 737.97 Gs 510 130 053 879.90 Gs 33 362 252 355.59 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.22 Gs 509 602 276 100.62 Gs 56 309 772 783.63 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 201.84 Gs 507 735 471 740.47 Gs 17 698 663 401.36 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 506 316 104 263.50 Gs 17 001 574 415.46 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 410.26 Gs 427 231 511 137.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 353.17 Gs 506 646 020 401.16 Gs 16 209 589 820.75 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 503.91 Gs 503 907 652 174.62 Gs 140 882 261 208.40 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 845.33 Gs 503 556 648 123.88 Gs 1 678 892 747.76 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 348.48 Gs 23 369 159 903.96 Gs 163 099 425.73 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 499.77 Gs 502 497 375 279.12 Gs 39 563 677 945.88 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 464.03 Gs 501 151 885 371.69 Gs 37 451 958 926.70 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 960.47 Gs 500 162 688 961.71 Gs 4 713 113 634.10 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 897.79 Gs 498 934 559 090.03 Gs 3 951 188 748.48 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 700.22 Gs 497 926 000 649.86 Gs 62 368 313 438.74 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.12 Gs 492 597 452 553.42 Gs 1 216 579 732.41 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 397.47 Gs 492 571 732 007.36 Gs 59 167 415 588.07 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 525.40 Gs 487 352 047 292.51 Gs 58 279 033 097.83 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 987.73 Gs 485 727 090 131.55 Gs 45 769 519 560.38 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 988.95 Gs 485 466 132 447.86 Gs 363 986 602.92 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.62 Gs 485 126 804 309.22 Gs 5 613 137 099.55 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 786.90 Gs 481 294 414 996.80 Gs 8 965 116 082.23 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 653.92 Gs 481 096 944 648.47 Gs 72 429 483 934.46 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.11 Gs 480 988 703 143.72 Gs 15 445 065 629.73 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 329.49 Gs 22 095 947 456.03 Gs 302 742 216.55 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 762.37 Gs 480 579 766 724.77 Gs 107 157 713 195.87 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.66 Gs 480 393 294 512.68 Gs 51 973 048 352.08 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.51 Gs 199 013 455 318.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.64 Gs 19 721 866 289.75 Gs 249 204 910.41 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 491.09 Gs 479 138 437 912.21 Gs 18 410 509 733.99 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 836.34 Gs 479 005 405 182.94 Gs 11 758 516 914.25 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 699.28 Gs 477 943 001 991.91 Gs 3 153 362 704.02 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 253.28 Gs 103 120 733 394.82 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 153.92 Gs 476 371 658 998.28 Gs 29 300 264 721.25 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 071.87 Gs 468 258 563 080.37 Gs 6 925 087 582.62 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 567.02 Gs 260 829 332 513.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.48 Gs 468 121 903 900.85 Gs 17 841 562 311.30 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 179.73 Gs 33 773 753 143.03 Gs 13 876 936.83 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 288.04 Gs 467 535 033 848.26 Gs 72 493 586 159.27 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 307.49 Gs 467 261 226 372.61 Gs 73 620 203 373.21 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.29 Gs 100 430 047 049.91 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.516 Gs 465 191 983 636.90 Gs 13 385 577 276.61 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 496.64 Gs 459 394 631 249.02 Gs 36 390 275.44 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000699 Gs 455 108 229 928.78 Gs 30 228 796 697.41 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.37 Gs 454 271 036 984.97 Gs 1 491 477 239.36 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 625.99 Gs 452 794 470 814.69 Gs 28 724 749 161.29 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 782.59 Gs 443 682 326 280.90 Gs 19 915 193 121.69 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 553.86 Gs 442 589 465 100.12 Gs 6 473 011 079.09 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 009.83 Gs 441 767 819 076.98 Gs 27 240 035 705.84 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.01 Gs 439 716 317 299.29 Gs 52 390 411 551.40 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.57 Gs 79 308 475 770.72 Gs 6 006 554 547.35 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 327.54 Gs 437 254 320 916.89 Gs 590 244 957.16 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 498.55 Gs 434 687 325 174.09 Gs 9 586 615 590.47 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 265.05 Gs 434 508 832 550.05 Gs 5 917 765 908.73 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 551.89 Gs 429 987 655 259.25 Gs 40 528 781 869.36 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.472 Gs 24 786 829 447.58 Gs 229 332 801.47 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 354.97 Gs 430 013 809 022.87 Gs 8 561 406 223.58 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago