9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 882 566 142 572.00 Gs

Market Capitalizations

attach_money
1 104 713 575 567 294.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 944.83 Gs 573 134 364 076.19 Gs 8 588 955 410.35 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 284.38 Gs 23 369 179 746.47 Gs 69 293 492.98 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 745.09 Gs 572 725 849 633.95 Gs 10 793 968 596.65 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 215.40 Gs 58 887 111 447.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.72 Gs 566 715 722 594.66 Gs 8 031 092 731.41 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 420 704.93 Gs 267 349 167 022.39 Gs 2 030 424.67 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 186.36 Gs 563 985 949 653.01 Gs 15 730 449 078.97 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 596.57 Gs 563 279 095 812.03 Gs 106 612 593 400.40 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 082.25 Gs 562 186 125 213.37 Gs 667 496 978 350.20 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 123.75 Gs 561 872 690 657.43 Gs 63 549 218 543.47 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.85 Gs 37 066 718 635.10 Gs 1 014 750 238.60 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 750.18 Gs 560 417 086 212.62 Gs 7 802 662 954.51 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 278.72 Gs 724 618 460 509.91 Gs 197 360 925 734.57 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 340.72 Gs 557 179 742 110.67 Gs 140 318 553 120.90 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 172.71 Gs 555 568 215 054.09 Gs 34 918 662 361.54 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.33 Gs 554 509 383 595.75 Gs 10 667 417 127.96 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 490.24 Gs 553 643 750 545.54 Gs 22 214 778 299.33 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 549 873 559 996.88 Gs 126 740 578 239.51 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.77 Gs 549 501 621 204.57 Gs 6 167 267 905.86 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 881.62 Gs 544 629 050 089.11 Gs 490 585 607.71 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 939.16 Gs 38 673 407 679.79 Gs 975 850 102.50 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.13 Gs 543 171 170 168.38 Gs 105 309 578 870.31 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 957.95 Gs 536 691 041 826.65 Gs 42 238 805 395.31 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 137.09 Gs 231 719 912 037.89 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 852.01 Gs 536 658 863 096.35 Gs 80 763 606 993.61 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 855.88 Gs 534 022 426 676.37 Gs 16 566 872 019.79 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 533 915 892 394.35 Gs 32 794 558 097.64 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 052.95 Gs 531 878 795 328.30 Gs 199 503 366 833.69 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.26 Gs 530 932 883 487.50 Gs 3 337 955 145.11 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 796.42 Gs 529 480 660 749.98 Gs 84 987 632 463.45 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 112.65 Gs 525 352 814 396.34 Gs 3 287 285 547.38 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000700 Gs 524 800 118 798.11 Gs 11 697 892 655.56 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 814 181.74 Gs 84 867 424 321.49 Gs 140 029.29 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 006.41 Gs 524 623 366 829.81 Gs 5 360 349 135.95 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 701.62 Gs 672 087 467 467.21 Gs 12 129 953 022.51 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 850.35 Gs 84 940 330 570.09 Gs 18 088 038 177.06 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 532.23 Gs 521 465 195 287.08 Gs 24 683 851 714.75 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 332.91 Gs 24 899 510 820.62 Gs 214 804 927.21 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 106.05 Gs 520 327 975 433.53 Gs 18 088 927 363.04 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 124.54 Gs 417 053 351 181.17 Gs 49 169 905 059.28 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 519 380 803 329.14 Gs 15 081 483 345.50 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 139.87 Gs 517 848 462 834.71 Gs 45 872 705 438.34 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.58 Gs 496 026 578 710.59 Gs 69 714 743 084.70 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 259.68 Gs 515 609 772 604.75 Gs 5 389 846 305.39 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 739.45 Gs 511 158 311 565.95 Gs 33 429 499 897.96 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.25 Gs 510 629 469 956.86 Gs 56 423 275 127.24 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 232.48 Gs 508 758 902 721.12 Gs 17 734 338 199.46 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 507 336 674 257.01 Gs 17 035 844 106.95 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 693.28 Gs 428 092 672 094.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 361.94 Gs 507 667 255 399.22 Gs 16 242 263 126.69 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 504.92 Gs 504 923 367 505.38 Gs 141 166 234 416.44 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 879.29 Gs 504 571 655 943.67 Gs 1 682 276 854.14 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 349.18 Gs 23 416 264 594.43 Gs 163 428 181.58 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 512.87 Gs 503 510 247 946.44 Gs 39 643 425 562.45 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 464.97 Gs 502 162 045 965.23 Gs 37 527 449 998.69 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 962.40 Gs 501 170 855 654.28 Gs 4 722 613 751.34 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 901.62 Gs 499 940 250 268.81 Gs 3 959 153 070.85 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 703.65 Gs 498 929 658 900.06 Gs 62 494 027 846.61 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.30 Gs 493 590 370 168.97 Gs 1 219 031 964.84 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 398.27 Gs 493 564 597 778.58 Gs 59 286 678 018.07 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 532.51 Gs 488 334 391 862.54 Gs 58 396 504 835.21 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 001.81 Gs 486 706 159 311.96 Gs 45 861 776 152.44 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 003.03 Gs 486 444 675 621.72 Gs 364 720 282.54 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.64 Gs 486 104 663 506.99 Gs 5 624 451 373.87 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 792.52 Gs 482 264 549 333.54 Gs 8 983 186 865.26 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 659.27 Gs 482 066 680 948.67 Gs 72 575 478 417.60 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.17 Gs 481 958 221 263.95 Gs 15 476 197 901.44 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 330.16 Gs 22 140 485 760.78 Gs 303 352 447.24 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 778.02 Gs 481 548 460 561.05 Gs 107 373 708 590.33 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.67 Gs 481 361 612 481.11 Gs 52 077 809 257.71 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.71 Gs 199 414 602 268.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.69 Gs 19 761 619 212.44 Gs 249 707 227.15 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 492.08 Gs 480 104 226 494.39 Gs 18 447 619 384.74 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 842.06 Gs 479 970 925 614.04 Gs 11 782 218 292.56 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 700.69 Gs 478 906 380 960.77 Gs 3 159 718 866.36 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 263.87 Gs 103 328 591 539.81 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 168.34 Gs 477 331 870 646.38 Gs 29 359 324 606.42 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 104.27 Gs 469 202 421 343.35 Gs 6 939 046 326.04 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 568.16 Gs 261 355 080 337.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.61 Gs 469 065 486 702.99 Gs 17 877 525 147.52 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 407.87 Gs 33 841 830 138.28 Gs 13 904 908.26 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 292.65 Gs 468 477 433 709.62 Gs 72 639 709 851.83 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 308.11 Gs 468 203 074 326.39 Gs 73 768 597 962.77 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.30 Gs 100 632 481 638.91 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.517 Gs 466 129 660 664.60 Gs 13 412 558 283.93 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 497.64 Gs 460 320 622 683.79 Gs 36 463 626.50 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000700 Gs 456 025 581 360.73 Gs 30 289 728 203.62 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.38 Gs 455 186 700 905.92 Gs 1 494 483 576.52 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 633.30 Gs 453 707 158 454.40 Gs 28 782 648 992.68 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 798.28 Gs 444 576 646 775.64 Gs 19 955 335 728.94 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 554.98 Gs 443 481 582 739.12 Gs 6 486 058 582.06 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 011.87 Gs 442 658 280 542.56 Gs 27 294 942 833.68 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.07 Gs 440 602 643 598.84 Gs 52 496 013 726.65 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.93 Gs 79 468 336 083.12 Gs 6 018 661 824.37 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 338.27 Gs 438 135 684 625.66 Gs 591 434 700.66 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 501.57 Gs 435 563 514 647.22 Gs 9 605 939 116.09 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 265.58 Gs 435 384 662 239.61 Gs 5 929 694 216.49 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 553.01 Gs 430 854 371 713.35 Gs 40 610 474 824.22 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.473 Gs 24 836 791 702.69 Gs 229 795 062.45 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 357.70 Gs 430 880 578 194.53 Gs 8 578 663 257.71 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago