Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 940 443.48 руб | 97 628 809 996 828.03 руб | 2 910 311 501 413.26 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 203 848.68 руб | 24 537 158 336 322.00 руб | 1 404 926 769 388.13 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.46 руб | 755 986 932 642.69 руб | 88 698 684 340.83 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 895.76 руб | 6 821 459 221 789.38 руб | 125 295 621 266.32 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 77.69 руб | 9 294 397 691 158.86 руб | 5 027 119 135 421.75 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 547.34 руб | 6 500 917 292 805.06 руб | 148 103 408 501.47 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 000.02 руб | 5 620 760 190 542.72 руб | 184 962 901 331.02 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 77.71 руб | 2 763 201 782 919.60 руб | 527 552 646 447.03 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.25 руб | 2 729 494 987 868.76 руб | 153 319 349 966.73 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.07 руб | 1 325 258 987 935.55 руб | 75 856 999 338.72 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 447.30 руб | 1 129 774 337 801.89 руб | 19 043 349 749.77 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.16 руб | 1 053 067 049 201.94 руб | 27 494 820 848.44 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.43 руб | 1 028 585 526 158.89 руб | 21 316 012 576.77 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 183.71 руб | 887 100 541 291.21 руб | 30 314 335 974.43 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 838 966 787 732.37 руб | 46 756 367 220.50 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 932.52 руб | 584 552 145 645.17 руб | 20 948 610 577.34 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 532.84 руб | 524 503 379 379.28 руб | 16 994 961 459.05 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 349.42 руб | 524 162 370 140.52 руб | 13 989 161 771.04 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.95 руб | 857 774 239 927.34 руб | 9 110 291 262.71 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 416.32 руб | 504 752 706 472.94 руб | 26 830 201 261.48 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 464.98 руб | 430 264 634 121.87 руб | 111 941 671.50 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 77.70 руб | 416 888 946 428.04 руб | 7 599 709 091.50 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 255.54 руб | 394 338 311 608.58 руб | 23 198 376 666.46 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 144.32 руб | 386 782 505 238.28 руб | 56 420 883 838.97 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 585.49 руб | 351 468 986 262.87 руб | 13 857 318 675.68 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000832 руб | 350 091 104 034.77 руб | 85 819 087 740.60 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 417.76 руб | 335 225 600 680.27 руб | 17 313 675 401.13 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 708.28 руб | 334 008 623 096.69 руб | 6 520 406 826.44 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.46 руб | 309 224 715 496.94 руб | 3 368 417 828.08 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.04 руб | 28 442 957 941.41 руб | 479 611 902.20 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 121.78 руб | 306 883 690 458.59 руб | 18 476 152 835.16 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 610.79 руб | 306 588 908 638.01 руб | 12 245 021 432.16 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 90.13 руб | 227 118 721 997.87 руб | 6 489 040 244.89 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 511.90 руб | 265 006 233 775.14 руб | 29 508 146 468.97 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.75 руб | 229 754 169 531.05 руб | 5 996 717 864.37 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.04 руб | 229 514 001 261.75 руб | 7 289 609 251.92 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 527.49 руб | 227 526 334 593.86 руб | 9 460 707 716.67 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 507.08 руб | 507 076 431 410.06 руб | 15 505 706 589.06 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.59 руб | 218 640 852 464.57 руб | 404 371 169 152.54 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.23 руб | 418 716 951 284.82 руб | 26 425 727 927.45 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 845.36 руб | 218 508 252 476.67 руб | 5 229 683 440.91 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 146.25 руб | 218 101 417 525.98 руб | 6 139 594 040.43 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 137.00 руб | 19 213 437 215.49 руб | 30 866 407 862.86 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 134.34 руб | 215 662 670 649.18 руб | 3 670 893 556.99 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.91 руб | 15 587 853 369.72 руб | 25 210 381 028.37 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 195.62 руб | 195 398 403 634.96 руб | 56 364 797 464.02 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 233.77 руб | 194 026 078 325.70 руб | 222 756 476.28 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 264.83 руб | 183 324 974 903.79 руб | 14 446 035 029.35 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 849.98 руб | 180 738 652 790.29 руб | 9 847 397 573.54 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 301.15 руб | 177 658 113 733.13 руб | 11 980 681 957.21 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago