9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
238 493 888 635 738.16 руб

Market Capitalizations

attach_money
11 603 549 811 862.95 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 116.88 руб 26 310 486 584.22 руб 7 553 184 332.62 руб arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 21.71 руб 26 078 864 534.92 руб 8 735 027 777.21 руб arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.323 руб 26 051 094 021.89 руб 837 855 294.24 руб arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 264.11 руб 25 803 163 423.26 руб 2 844 522 427.29 руб arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 67.33 руб 25 519 951 451.91 руб 2 573 153 030.23 руб arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.53 руб 13 419 644 626.37 руб 11 826 249 670.42 руб arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 237.07 руб 2 647 119 795.42 руб 297 467 216.58 руб arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 2 456.25 руб 3 628 376 596.29 руб 585 004 413.52 руб arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.934 руб 25 204 835 476.35 руб 3 451 332 188.72 руб arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 10.62 руб 24 229 590 190.59 руб 4 769 772 344.93 руб arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 559.19 руб 24 213 574 650.39 руб 1 511 741 046.64 руб arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 52.59 руб 24 168 786 201.60 руб 4 054 367 980.30 руб arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 52.02 руб 3 831 590 743.10 руб 2 006 861 416.72 руб arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.137 руб 23 809 365 516.54 руб 688 164 713.37 руб arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 180.91 руб 22 987 322 208.85 руб 2 739 595 729.72 руб arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 30.49 руб 22 799 175 204.41 руб 1 443 728 863.32 руб arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 31.06 руб 22 774 973 794.31 руб 1 501 729 837.29 руб arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.193 руб 1 499 180 124.92 руб 908 645 927.08 руб arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 13.12 руб 22 751 635 266.33 руб 1 599 478 468.02 руб arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 894.95 руб 22 686 124 282.41 руб 4 469 480 483.35 руб arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 31.83 руб 22 599 830 044.89 руб 4 332 167 201.03 руб arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.193 руб 1 075 646 371.33 руб 2 346 158.72 руб arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.28 руб 22 564 918 158.76 руб 2 023 410 985.94 руб arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.18 руб 22 491 967 848.62 руб 1 384 890 499.72 руб arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.008 руб 2 436 163 502.52 руб 325 942 094.79 руб arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 216.14 руб 22 260 892 111.07 руб 8 124 476 259.18 руб arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 26.23 руб 22 253 098 362.00 руб 1 114 283 405.32 руб arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 105.95 руб 20 550 835 569.72 руб 4 575 410 426.23 руб arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 1.68 руб 1 223 640 929.19 руб 19 542 387.40 руб arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 2.22 руб 22 241 258 414.21 руб 744 784 844.20 руб arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 103.64 руб 10 035 404 882.87 руб 2 670 495 248.89 руб arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.376 руб 21 698 125 877.01 руб 319 181 795.77 руб arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.691 руб 1 743 892 644.46 руб 308 991 134.75 руб arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 499.10 руб 21 556 978 833.38 руб 17 298 893.89 руб arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 203.37 руб 21 422 308 272.41 руб 3 367 545 562.34 руб arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 1.74 руб 1 167 217 708.52 руб 63 292 442.14 руб arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 859.25 руб 21 072 098 255.29 руб 1 872 807 696.72 руб arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.20 руб 2 635 536 626.52 руб 61 812 178.29 руб arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 2.91 руб 21 028 696 211.65 руб 993 547 579.46 руб arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 1.60 руб 1 010 139 095.41 руб 104 602 015.96 руб arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 14.06 руб 21 023 016 871.40 руб 915 265 322.16 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 312.47 руб 20 307 871 912.15 руб 4 288 688 911.67 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.39 руб 19 897 138 632.43 руб 622 170 608.16 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.250 руб 858 116 569.82 руб 2 580 148.86 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 133.74 руб 9 502 447 633.94 руб 1 511 516 789.99 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 158.45 руб 19 059 063 330.29 руб 5 523 784 002.32 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.93 руб 18 969 609 105.66 руб 525 656 354.64 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 899.85 руб 18 675 397 743.40 руб 2 633 053 580.87 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.75 руб 1 047 790 960.59 руб 175 384 537.56 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 911.22 руб 18 567 599 201.10 руб 1 085 000 492.46 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago