9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
58 431 893 680 000.83 ₨

Market Capitalizations

attach_money
2 445 132 136 508.96 ₨

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 937 135.83 ₨ 18 518 875 138 751.71 ₨ 552 047 037 255.67 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 667.36 ₨ 4 654 369 663 062.48 ₨ 266 495 754 913.27 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.31 ₨ 143 400 576 249.91 ₨ 16 824 950 138.52 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 757.38 ₨ 1 293 939 274 651.70 ₨ 23 766 897 965.25 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.74 ₨ 1 763 022 517 001.54 ₨ 953 577 039 190.89 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 450.03 ₨ 1 233 136 772 195.83 ₨ 28 093 229 137.50 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 276.24 ₨ 1 066 182 781 055.19 ₨ 35 084 980 295.90 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.74 ₨ 524 142 297 777.95 ₨ 100 069 657 604.02 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.15 ₨ 517 748 571 080.94 ₨ 29 082 623 238.78 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 251 383 845 863.57 ₨ 14 389 054 821.01 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.85 ₨ 214 303 031 015.12 ₨ 3 612 267 897.67 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 199 752 687 731.60 ₨ 5 215 398 551.63 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.58 ₨ 195 108 871 337.08 ₨ 4 043 361 538.24 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 414.22 ₨ 168 271 068 347.80 ₨ 5 750 222 734.90 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000270 ₨ 159 140 741 222.60 ₨ 8 869 055 420.49 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.89 ₨ 110 881 697 704.23 ₨ 3 973 670 309.25 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 032.92 ₨ 99 491 252 560.53 ₨ 3 223 716 127.01 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.28 ₨ 99 426 567 684.07 ₨ 2 653 556 262.15 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.44 ₨ 162 708 262 519.72 ₨ 1 728 099 998.12 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.97 ₨ 95 744 814 951.89 ₨ 5 089 329 134.76 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.20 ₨ 81 615 427 210.29 ₨ 21 233 832.90 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.74 ₨ 79 078 238 748.15 ₨ 1 441 562 831.31 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 996.91 ₨ 74 800 685 938.33 ₨ 4 400 420 745.90 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.38 ₨ 73 367 450 864.08 ₨ 10 702 284 531.24 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.06 ₨ 66 668 950 199.81 ₨ 2 628 547 396.22 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 407 584 431.46 ₨ 16 278 729 305.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 615.14 ₨ 63 587 797 930.88 ₨ 3 284 171 884.89 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.35 ₨ 63 356 953 614.36 ₨ 1 236 833 675.19 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 655 778 927.24 ₨ 638 943 659.92 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.10 ₨ 58 211 717 892.56 ₨ 3 504 678 254.40 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.576 ₨ 5 395 247 434.76 ₨ 90 975 941.75 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.86 ₨ 58 155 801 736.99 ₨ 2 322 716 245.14 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.10 ₨ 43 081 373 771.62 ₨ 1 230 883 855.59 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.10 ₨ 50 268 126 329.02 ₨ 5 597 299 404.27 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 581 282 802.60 ₨ 1 137 496 906.66 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.89 ₨ 43 535 726 104.82 ₨ 1 382 741 053.09 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 289.74 ₨ 43 158 692 411.17 ₨ 1 794 569 297.06 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.35 ₨ 79 424 986 738.80 ₨ 5 012 605 971.08 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.19 ₨ 96 185 594 389.52 ₨ 2 941 224 463.05 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.72 ₨ 41 473 235 688.86 ₨ 76 703 784 379.74 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 246.91 ₨ 41 448 083 250.57 ₨ 992 000 769.66 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.74 ₨ 41 370 912 119.89 ₨ 1 164 598 599.95 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.99 ₨ 3 644 531 207.45 ₨ 5 854 943 363.67 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.78 ₨ 2 956 806 604.98 ₨ 4 782 070 973.52 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.48 ₨ 40 908 314 563.82 ₨ 696 319 246.66 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.11 ₨ 37 064 455 045.03 ₨ 10 691 645 698.55 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 613.40 ₨ 36 804 143 349.61 ₨ 42 253 914.30 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 326.47 ₨ 34 774 287 632.60 ₨ 2 740 218 988.30 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 350.92 ₨ 34 283 697 034.49 ₨ 1 867 919 173.78 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.12 ₨ 33 699 360 114.26 ₨ 2 272 574 594.02 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.46 ₨ 33 211 071 037.98 ₨ 2 456 896 261.83 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 33 022 588 292.90 ₨ 95 474 778.23 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 535 686 488.87 ₨ 309 397 843.49 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.08 ₨ 32 829 001 224.64 ₨ 3 905 581 612.00 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.857 ₨ 32 239 675 732.57 ₨ 767 543 255.80 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.26 ₨ 30 236 857 264.94 ₨ 1 096 656 291.07 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 590.43 ₨ 14 148 431 543.14 ₨ 644 791 365.93 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.59 ₨ 29 677 819 245.09 ₨ 4 029 426 497.68 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.363 ₨ 29 400 066 869.59 ₨ 335 706 704.21 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.36 ₨ 27 506 968 055.74 ₨ 1 789 804 325.39 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000367 ₨ 26 007 874 506.41 ₨ 7 303 795 507.24 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.35 ₨ 25 681 880 609.39 ₨ 2 310 601 217.92 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.89 ₨ 1 339 967 179.21 ₨ 3 912 802 617.55 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 25 053 182 528.35 ₨ 729 876 594.84 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.11 ₨ 25 046 162 830.77 ₨ 4 402 362 865.03 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 340.69 ₨ 22 366 841 316.08 ₨ 1 640 554 282.80 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 236 288 867.79 ₨ 3 670 761 912.79 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.18 ₨ 10 762 939 488.75 ₨ 423 051 480.15 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.10 ₨ 21 098 669 324.56 ₨ 360 401 503.77 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.94 ₨ 20 919 131 573.85 ₨ 484 908 093.19 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.86 ₨ 1 322 627 064.66 ₨ 49 185 180.27 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 330.31 ₨ 20 522 709 493.20 ₨ 1 024 986 452.75 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.40 ₨ 19 332 265 730.85 ₨ 189 927 801.31 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.09 ₨ 18 447 817 922.60 ₨ 717 887 963.78 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.22 ₨ 5 138 038 762.92 ₨ 216 571 516.76 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.23 ₨ 928 745 557.20 ₨ 70 797 169.61 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.59 ₨ 4 069 155 923.96 ₨ 7 609 587 381.59 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.93 ₨ 17 785 358 679.01 ₨ 1 712 578 171.91 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.02 ₨ 17 576 211 200.76 ₨ 1 567 988 923.31 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.294 ₨ 3 966 419 625.01 ₨ 205 266 689.97 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.26 ₨ 17 240 873 910.09 ₨ 1 238 571 095.34 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.88 ₨ 16 881 716 626.38 ₨ 539 551 249.37 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 569 935 817.88 ₨ 414 923 202.86 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.328 ₨ 16 193 652 097.40 ₨ 923 931 297.94 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.33 ₨ 15 744 735 212.01 ₨ 6 944 330 806.48 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.09 ₨ 15 371 117 148.71 ₨ 314 138 193.50 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 27 073 332 544.55 ₨ 212 302 163.11 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.291 ₨ 14 402 285 077.27 ₨ 386 311 891.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.61 ₨ 14 317 800 469.71 ₨ 2 126 073 701.14 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 724.20 ₨ 14 312 893 429.51 ₨ 485 425 045.10 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.18 ₨ 14 052 000 382.52 ₨ 20 301 585.64 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.32 ₨ 13 982 411 886.35 ₨ 550 226 837.64 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 845 534 617.13 ₨ 610 510 258.55 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.11 ₨ 13 778 475 916.65 ₨ 2 986 507 830.78 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 569 327 155.71 ₨ 295 672 278.81 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.67 ₨ 13 306 941 681.56 ₨ 541 356 533.93 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.36 ₨ 5 736 790 580.93 ₨ 176 765 660.09 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 146 509 198.11 ₨ 2 026 035 804.71 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 078.12 ₨ 13 015 845 200.38 ₨ 186 854 987.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.68 ₨ 12 957 763 915.24 ₨ 1 100 437 884.97 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago