9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
73 055 278 264 216.17 ZMW

Market Capitalizations

attach_money
2 740 905 447 500.79 ZMW

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 35.00 ZMW 7 878 359 713.71 ZMW 2 261 710 476.77 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.50 ZMW 7 809 003 268.47 ZMW 2 615 599 324.54 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.097 ZMW 7 800 687 721.35 ZMW 250 885 720.98 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 79.08 ZMW 7 726 447 876.57 ZMW 851 758 131.66 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.457 ZMW 4 018 351 665.91 ZMW 3 541 228 653.05 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.16 ZMW 7 641 643 447.79 ZMW 770 499 819.75 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 70.99 ZMW 792 648 280.63 ZMW 89 072 991.02 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.280 ZMW 7 547 285 747.53 ZMW 1 033 460 038.35 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 735.49 ZMW 1 086 473 863.22 ZMW 175 172 556.73 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.18 ZMW 7 255 260 241.05 ZMW 1 428 251 133.46 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 466.88 ZMW 7 250 464 579.58 ZMW 452 672 728.85 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.75 ZMW 7 237 053 215.66 ZMW 1 214 031 875.02 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 129 429 001.40 ZMW 206 062 671.51 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.58 ZMW 1 147 323 902.71 ZMW 600 930 586.59 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 54.17 ZMW 6 883 277 990.19 ZMW 820 339 090.26 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.13 ZMW 6 826 939 625.81 ZMW 432 307 296.10 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.058 ZMW 448 911 511.46 ZMW 272 083 127.12 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.30 ZMW 6 819 692 803.76 ZMW 449 674 992.26 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.93 ZMW 6 812 704 361.42 ZMW 478 944 647.61 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 567.42 ZMW 6 793 087 882.84 ZMW 1 338 332 336.37 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.53 ZMW 6 767 248 108.18 ZMW 1 297 215 520.53 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.058 ZMW 322 089 407.62 ZMW 702 529.09 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.683 ZMW 6 756 794 162.51 ZMW 605 886 156.64 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.355 ZMW 6 734 950 066.90 ZMW 414 688 853.66 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 64.72 ZMW 6 665 757 208.17 ZMW 2 432 776 993.71 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 729 479 948.34 ZMW 97 599 451.85 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.85 ZMW 6 663 423 463.46 ZMW 333 658 804.14 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.73 ZMW 6 153 701 282.46 ZMW 1 370 051 787.54 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.666 ZMW 6 659 878 133.07 ZMW 223 016 890.74 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.502 ZMW 366 404 603.34 ZMW 5 851 733.57 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.113 ZMW 6 497 243 607.61 ZMW 95 575 161.37 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.207 ZMW 522 187 741.04 ZMW 92 523 690.13 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.03 ZMW 3 004 981 655.77 ZMW 799 647 779.87 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 149.45 ZMW 6 454 978 817.92 ZMW 5 179 946.34 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 60.90 ZMW 6 414 653 333.29 ZMW 1 008 371 137.78 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 556.73 ZMW 6 309 787 143.10 ZMW 560 789 807.60 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.522 ZMW 349 509 346.49 ZMW 18 952 162.85 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.871 ZMW 6 296 790 921.57 ZMW 297 505 908.86 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.46 ZMW 789 179 839.60 ZMW 18 508 915.59 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.478 ZMW 302 474 039.35 ZMW 31 321 819.38 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.21 ZMW 6 295 090 311.24 ZMW 274 065 225.61 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 93.56 ZMW 6 080 948 728.63 ZMW 1 284 196 468.13 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.075 ZMW 256 952 717.00 ZMW 772 594.64 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.416 ZMW 5 957 959 573.19 ZMW 186 301 528.05 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 40.05 ZMW 2 845 393 998.37 ZMW 452 605 577.88 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.44 ZMW 5 707 007 973.49 ZMW 1 654 030 882.77 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.577 ZMW 5 680 221 978.58 ZMW 157 401 492.15 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 269.45 ZMW 5 592 123 914.10 ZMW 788 436 321.36 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.12 ZMW 313 748 438.89 ZMW 52 516 796.70 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 572.29 ZMW 5 559 844 933.24 ZMW 324 890 387.02 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 80.49 ZMW 853 739 397.40 ZMW 1 448 548 027.35 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 896.52 ZMW 5 398 275 709.38 ZMW 326 141 388.92 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.02 ZMW 5 370 939 506.81 ZMW 47 640 614.22 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.70 ZMW 5 369 908 069.83 ZMW 794 499 593.19 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 417.43 ZMW 6 592 863 343.53 ZMW 26 181 844.40 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.89 ZMW 5 267 601 804.89 ZMW 335 557 351.38 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.97 ZMW 5 200 598 187.91 ZMW 307 439 070.22 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.52 ZMW 5 178 376 955.08 ZMW 944 161 144.36 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.66 ZMW 32 629 748 588.13 ZMW 5 430 785.15 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 55.28 ZMW 189 673 980 097.87 ZMW 808 937 721.51 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 126.91 ZMW 69 209 839 834.37 ZMW 30 626.21 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.11 ZMW 58 607 328 357.98 ZMW 1 386 668 840.92 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 79 911.56 ZMW 760 081 315 353.36 ZMW 2 215 166 715.62 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 62.60 ZMW 29 540 541 810.78 ZMW 85 938 870.66 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 93 540.25 ZMW 304 307 109 953.75 ZMW 585 255 289.06 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 376.88 ZMW 50 574 183 518.41 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.469 ZMW 58 910 091 287.58 ZMW 38 872 405.28 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 102.87 ZMW 26 639 896 608.98 ZMW 806 437 313.80 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 80 348.42 ZMW 271 201 421 394.08 ZMW 26 784 320 708.71 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 301.68 ZMW 17 134 781 379.02 ZMW 158 423 977.21 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 543 311.87 ZMW 236 490 533 379.38 ZMW 5 557 733 598.64 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.69 ZMW 234 976 127 465.13 ZMW 30 499 468.72 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.89 ZMW 17 050 753 569.78 ZMW 772 633 453.18 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 79 714.16 ZMW 139 476 150 790.71 ZMW 3 915 481.87 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 55.10 ZMW 16 798 267 467.58 ZMW 2 013 696 078.31 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 83 531.37 ZMW 123 263 524 863.25 ZMW 595 055 004.36 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 50.94 ZMW 56 592 205 847.90 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.19 ZMW 2 856 806 077.05 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.07 ZMW 14 985 468 849.25 ZMW 371 791 878.00 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 123.85 ZMW 12 494 100 545.06 ZMW 571 125 481.52 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 541 827.95 ZMW 88 184 101 942.72 ZMW 739 723 165.35 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.97 ZMW 5 032 220 068.99 ZMW 11 149.42 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 323 311 046.40 ZMW 9 080 959 084.87 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 79 888.38 ZMW 84 354 307 781.20 ZMW 558 836 461.66 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.71 ZMW 13 186 987 496.75 ZMW 161.92 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.391 ZMW 25 481 627 654.11 ZMW 18 076 956.54 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.137 ZMW 8 834 169 133.27 ZMW 1 673 368 625.86 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 83 266.62 ZMW 74 703 653 995.31 ZMW 254 578 145.06 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.087 ZMW 8 703 361 805.85 ZMW 201 831 212.31 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.30 ZMW 8 670 705 317.67 ZMW 269 738 233.00 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 89 841.10 ZMW 45 722 704 539.84 ZMW 81 325 925.51 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 82 944.93 ZMW 37 672 918 613.18 ZMW 123 397 219.57 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 71.74 ZMW 8 517 979 341.58 ZMW 89 584 499.56 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.25 ZMW 7 811 170 465.83 ZMW 25 521 437.91 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 801.62 ZMW 37 001 271 907.31 ZMW 1 060 271 339.19 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 24.94 ZMW 36 959 206 187.96 ZMW 535 723 182.74 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 76.29 ZMW 7 527 498 442.26 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.16 ZMW 7 138 652 347.23 ZMW 3 414 305 348.56 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.101 ZMW 16 864 523 240.72 ZMW 85 076 849.34 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 319.28 ZMW 8 699 452 939.62 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago