9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 042 895 448 749 801.00 FC

Market Capitalizations

attach_money
264 237 040 229 196.31 FC

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 1 059.35 FC 761 801 453.76 FC 0.000000 FC arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 1.81 FC 0.000000 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 4 502.85 FC 622 604 853.07 FC 347 880.00 FC arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 9.39 FC 608 546 933.00 FC 0.000000 FC arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 1.98 FC 335 378 621.65 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.732 FC 78 999 980.39 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 3.12 FC 86 461 560.43 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 17.71 FC 620 403 843.06 FC 353 243 151.74 FC arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 354.20 FC 620 370 393.06 FC 97 847 940.48 FC arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 2.32 FC 33 791 190.17 FC 0.000000 FC arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 49.83 FC 0.000000 FC 94 790 610.47 FC arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 FC 619 150 583.05 FC 1 195 114 985.90 FC arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 2.21 FC 487 667 552.41 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.205 FC 34 047 640.17 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.033 FC 331 284 341.63 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 14.14 FC 617 473 623.05 FC 1 538 700.01 FC arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 15 804.11 FC 0.000000 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.306 FC 211 203 301.04 FC 0.000000 FC arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 72.16 FC 616 983 023.04 FC 2 093 970.01 FC arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 2.95 FC 254 500 981.26 FC 0.000000 FC arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 2.14 FC 4 087 590.02 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.117 FC 0.000000 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 150 344 450.42 FC 791 255 293.90 FC 156 100.00 FC arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 18.97 FC 609 726 603.01 FC 252 204 081.24 FC arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 8.54 FC 608 805 613.00 FC 31 220.00 FC arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 35.71 FC 690 260 823.40 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 7.02 FC 59 697 100.29 FC 1 701 490.01 FC arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 259.74 FC 377 035 021.86 FC 3 601 450.02 FC arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.021 FC 205 307 181.01 FC 2 007 000.01 FC arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 5.35 FC 608 595 993.00 FC 5 494 720.03 FC arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.108 FC 607 280 293.00 FC 1 406 469 926.94 FC arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 43.69 FC 782 301 843.86 FC 1 567 690.01 FC arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 43.93 FC 604 584 222.98 FC 423 225 012.09 FC arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 2.66 FC 211 970 421.05 FC 13 380.00 FC arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 1 815 436.15 FC 323 102 471.59 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 17.66 FC 982 932 714.85 FC 0.000000 FC arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.367 FC 75 287 030.37 FC 0.000000 FC arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 9.53 FC 599 305 812.96 FC 1 627 900.01 FC arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 40.33 FC 595 626 312.94 FC 6 690 000.03 FC arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.022 FC 199 825 840.99 FC 0.000000 FC arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.818 FC 343 172 471.69 FC 0.000000 FC arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 29.68 FC 58 350 180.29 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.416 FC 74 031 540.37 FC 0.000000 FC arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.025 FC 110 442 980.54 FC 13 640 910.07 FC arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 30.69 FC 595 236 062.94 FC 14 981 140.07 FC arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 9.81 FC 227 906 001.12 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.153 FC 593 929 282.93 FC 8 920.00 FC arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.002 FC 291 585 881.44 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 2.19 FC 223 557 501.10 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 FC 592 352 672.92 FC 360 187 371.78 FC arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 FC 26 670 800.13 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.073 FC 73 295 640.36 FC 0.000000 FC arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 5 287.95 FC 0.000000 FC 20 127 103 709.28 FC arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 30.01 FC 590 463 862.91 FC 1 273 330.01 FC arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 2.59 FC 0.000000 FC 171 083 370.84 FC arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 35.42 FC 585 038 272.89 FC 0.000000 FC arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 0.171 FC 18 836 810.09 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 FC 52 630 230.26 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 48.63 FC 583 187 372.88 FC 0.000000 FC arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 25.98 FC 235 412 181.16 FC 20 350 980.10 FC arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 3.21 FC 252 714 751.25 FC 0.000000 FC arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 151.91 FC 580 892 702.87 FC 2 230.00 FC arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.062 FC 576 892 082.85 FC 9 105 090.04 FC arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.030 FC 574 030 992.83 FC 119 730 930.59 FC arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 0.209 FC 2 035 990.01 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 2 132.72 FC 207 613 001.02 FC 417 010.00 FC arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 0.877 FC 571 832 212.82 FC 3 347 230.02 FC arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 18.01 FC 65 372 450.32 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 1.32 FC 661 520 583.26 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 446.46 FC 0.000000 FC 2 860 198 014.11 FC arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 3 597.53 FC 71 950 950.35 FC 1 117 230.01 FC arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 FC 571 357 222.82 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 0.652 FC 569 570 992.81 FC 19 597 240.10 FC arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 51.04 FC 0.000000 FC 11 247 685 205.48 FC arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 14.48 FC 29 322 270.14 FC 0.000000 FC arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.028 FC 568 286 512.80 FC 73 590.00 FC arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 80.02 FC 72 015 620.36 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 92.19 FC 569 544 232.81 FC 0.000000 FC arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 0.871 FC 566 375 402.79 FC 80 280.00 FC arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 0.515 FC 568 616 552.80 FC 0.000000 FC arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.050 FC 1 228 730.01 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 2.19 FC 71 302 020.35 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 83.84 FC 181 116 140.89 FC 6 690.00 FC arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.027 FC 565 672 952.79 FC 176 430 910.87 FC arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.077 FC 58 791 720.29 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 103.00 FC 309 006 641.52 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.042 FC 180 085 880.89 FC 0.000000 FC arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.002 FC 214 476 941.06 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 1.15 FC 563 309 152.78 FC 115 960.00 FC arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 1.34 FC 411 209 772.03 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 9 308.88 FC 228 782 391.13 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 134.91 FC 561 386 892.77 FC 26 833 590.13 FC arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 6.69 FC 307 963 001.52 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 1.33 FC 192 627 400.95 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 0.548 FC 566 076 582.79 FC 0.000000 FC arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 0.602 FC 558 878 142.76 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 10.37 FC 554 723 652.74 FC 10 634 870.05 FC arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 FC 549 425 172.71 FC 441 540.00 FC arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 62.69 FC 51 722 620.26 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 0.117 FC 14 251 930.07 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago