Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 0.814 T$ | 1 583 129 333.05 T$ | 160 967 705.64 T$ | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 0.864 T$ | 1 567 177 569.11 T$ | 24 794 977.65 T$ | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 1.45 T$ | 1 550 133 043.29 T$ | 106 017 139.97 T$ | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 2.36 T$ | 1 527 176 084.62 T$ | 11 633 831.62 T$ | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 0.656 T$ | 1 510 729 718.62 T$ | 96 634 390.59 T$ | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 0.145 T$ | 1 479 346 423.40 T$ | 444 584 326.82 T$ | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 1.00 T$ | 1 459 340 160.16 T$ | 190 680 008.20 T$ | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 2.21 T$ | 1 447 152 177.76 T$ | 141 559 611.85 T$ | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 0.188 T$ | 127 359 197.16 T$ | 23 374 105.50 T$ | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 2.41 T$ | 1 383 651 730.97 T$ | 17 953 821.20 T$ | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 0.694 T$ | 1 380 366 722.88 T$ | 97 456 708.05 T$ | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 13.37 T$ | 105 462 789.35 T$ | 1 337 250.64 T$ | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 12.46 T$ | 1 245 704 064.91 T$ | 93 648 397.40 T$ | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 4.47 T$ | 820 986 895.40 T$ | 67 056 277.32 T$ | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 1.32 T$ | 1 229 339 358.09 T$ | 14 117 712.95 T$ | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 0.110 T$ | 77 643 214.89 T$ | 5 392 108.69 T$ | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 1.76 T$ | 1 229 233 354.04 T$ | 61 614 354.48 T$ | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 1.45 T$ | 1 226 771 879.33 T$ | 63 290 841.65 T$ | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 2.41 T$ | 1 211 785 701.79 T$ | 3 449 988 654.24 T$ | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 3.20 T$ | 1 211 484 678.82 T$ | 23 238 570.28 T$ | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 1.31 T$ | 1 195 030 189.03 T$ | 29 080 812.12 T$ | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 2.41 T$ | 1 190 018 482.34 T$ | 22 448 995.95 T$ | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 1.35 T$ | 1 174 371 379.50 T$ | 67 922 081.33 T$ | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 0.182 T$ | 103 671 649.46 T$ | 16 752 423.60 T$ | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 9.23 T$ | 1 060 461 929.70 T$ | 142 134 204.52 T$ | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 4.65 T$ | 1 163 302 653.96 T$ | 135 409 424.74 T$ | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 4.14 T$ | 1 136 549 803.86 T$ | 108 066 396.55 T$ | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.000117 T$ | 1 119 078 639.83 T$ | 85 284 951.54 T$ | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 0.318 T$ | 1 104 232 090.70 T$ | 31 024 866.43 T$ | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.000751 T$ | 1 576 692 295.04 T$ | 176 070 623.43 T$ | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 0.101 T$ | 1 081 606 834.68 T$ | 52 891 509.51 T$ | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 0.203 T$ | 1 057 033 854.91 T$ | 66 768 766.70 T$ | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.010 T$ | 1 016 416 292.06 T$ | 19 320 663.21 T$ | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 0.040 T$ | 867 185 318.47 T$ | 160 354 396.20 T$ | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 0.435 T$ | 1 003 295 533.80 T$ | 58 765 155.76 T$ | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 0.863 T$ | 992 312 770.11 T$ | 31 820 443.31 T$ | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 0.098 T$ | 477 360 032.05 T$ | 114 006 203.23 T$ | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 T$ | 991 918 578.87 T$ | 21 028 841.32 T$ | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 57.12 T$ | 984 201 582.87 T$ | 15 252 875.48 T$ | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 2.27 T$ | 977 610 710.66 T$ | 24 680 955.76 T$ | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 0.051 T$ | 974 770 678.28 T$ | 46 081 617.83 T$ | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 0.188 T$ | 973 320 621.68 T$ | 47 150 908.86 T$ | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.020 T$ | 969 217 066.68 T$ | 58 320 690.49 T$ | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 0.356 T$ | 950 690 781.28 T$ | 867 342 725.78 T$ | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 0.224 T$ | 949 185 642.35 T$ | 24 357 641.75 T$ | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 24.78 T$ | 946 423 703.26 T$ | 54 318 454.03 T$ | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 46.96 T$ | 938 108 925.46 T$ | 21 048 168.41 T$ | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 353.33 T$ | 932 531 703.36 T$ | 14 079 665.53 T$ | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 2.58 T$ | 1 258 554 862.70 T$ | 45 283 004.77 T$ | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 0.157 T$ | 905 332 131.92 T$ | 32 158 442.25 T$ | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 0.903 T$ | 902 282 101.94 T$ | 148 759 421.01 T$ | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 0.082 T$ | 878 879 346.50 T$ | 46 747 421.25 T$ | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 0.140 T$ | 870 819 519.19 T$ | 24 980 685.77 T$ | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 6.88 T$ | 1 410 495 582.36 T$ | 289 847 916.10 T$ | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000001 T$ | 861 424 796.01 T$ | 28 446 918.73 T$ | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 5.09 T$ | 860 814 467.38 T$ | 53 684 088.73 T$ | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 83.20 T$ | 56 491 657.27 T$ | 24 335.23 T$ | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 0.018 T$ | 856 314 835.86 T$ | 233 770 258.71 T$ | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 2.79 T$ | 856 222 707.74 T$ | 25 627 075.42 T$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 0.097 T$ | 853 040 903.46 T$ | 49 892 629.98 T$ | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 31.85 T$ | 668 909 063.44 T$ | 1 461 662 793.81 T$ | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.009 T$ | 848 122 391.53 T$ | 3 577 151.25 T$ | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 0.822 T$ | 821 759 389.07 T$ | 141 598 841.49 T$ | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 0.815 T$ | 814 663 710.72 T$ | 48 045 268.90 T$ | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 2.69 T$ | 86 053 364.07 T$ | 845 470.48 T$ | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 0.792 T$ | 792 023 170.24 T$ | 137 106 647.54 T$ | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 1.03 T$ | 86 794 479.82 T$ | 2 252 587.09 T$ | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.008 T$ | 793 464 310.91 T$ | 26 462 748.73 T$ | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 4.59 T$ | 771 926 377.64 T$ | 2 556 052 984.93 T$ | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 0.383 T$ | 753 648 758.47 T$ | 399 724 895.19 T$ | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 0.498 T$ | 745 383 334.93 T$ | 63 924 024.74 T$ | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 800.54 T$ | 471 827 201.83 T$ | 110 613 789.77 T$ | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 2.40 T$ | 1 021 607 935.47 T$ | 152 614 851.53 T$ | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 0.020 T$ | 731 892 711.03 T$ | 23 102 652.23 T$ | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 2.68 T$ | 718 609 571.03 T$ | 38 195 132.37 T$ | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 0.039 T$ | 678 982 977.18 T$ | 391 811 026.29 T$ | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 9.61 T$ | 677 623 050.25 T$ | 40 719 302.75 T$ | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 7.92 T$ | 662 886 015.68 T$ | 10 332 591.44 T$ | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 9.72 T$ | 637 919 497.17 T$ | 46 084 526.40 T$ | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 64.02 T$ | 637 871 503.29 T$ | 40 250 218.13 T$ | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 7.98 T$ | 618 806 322.68 T$ | 6 508 151.20 T$ | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 3.30 T$ | 614 575 428.48 T$ | 6 566 028.94 T$ | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 0.387 T$ | 609 915 259.56 T$ | 41 234 455.04 T$ | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 0.337 T$ | 606 690 045.78 T$ | 122 501 428.19 T$ | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 0.099 T$ | 1 020 779 957.37 T$ | 104 404 017.82 T$ | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 0.603 T$ | 603 145 315.02 T$ | 54 529 417.14 T$ | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 0.054 T$ | 588 813 477.57 T$ | 143 772 909.12 T$ | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 6.57 T$ | 479 426 571.53 T$ | 108 529 745.88 T$ | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 0.165 T$ | 570 287 526.85 T$ | 38 367 320.92 T$ | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 1.82 T$ | 146 001 514.92 T$ | 20 670 800.18 T$ | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 1.60 T$ | 561 250 649.78 T$ | 53 646 563.79 T$ | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.000028 T$ | 555 300 335.64 T$ | 10 802 800.48 T$ | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 0.509 T$ | 554 298 481.15 T$ | 154 351 674.75 T$ | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 0.192 T$ | 553 833 732.91 T$ | 40 197 957.70 T$ | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 0.221 T$ | 58 651 533.57 T$ | 26 281 829.64 T$ | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.000099 T$ | 544 428 027.94 T$ | 26 305 507.55 T$ | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 1.07 T$ | 534 589 942.25 T$ | 16 240 102.83 T$ | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 0.379 T$ | 530 975 689.83 T$ | 24 490 716.24 T$ | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 5.34 T$ | 530 144 810.38 T$ | 38 017 846.60 T$ | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 0.521 T$ | 521 495 715.10 T$ | 107 324 283.99 T$ | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago