9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
179 239 917 382 945.84 ₱

Market Capitalizations

attach_money
4 814 786 381 235.75 ₱

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 747 965.34 ₱ 74 064 079 118 516.59 ₱ 2 207 847 676 389.82 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 645.59 ₱ 18 614 608 089 804.30 ₱ 1 065 818 659 543.89 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.25 ₱ 573 513 863 311.79 ₱ 67 289 423 838.52 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 024.72 ₱ 5 174 959 067 131.50 ₱ 95 052 933 729.03 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.94 ₱ 7 051 002 731 461.27 ₱ 3 813 720 042 231.21 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 794.92 ₱ 4 931 786 556 989.58 ₱ 112 355 590 171.91 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 103.56 ₱ 4 264 073 560 582.07 ₱ 140 318 282 673.08 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.95 ₱ 2 096 245 928 606.86 ₱ 400 216 912 885.71 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.61 ₱ 2 070 674 965 122.23 ₱ 116 312 556 372.49 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 005 380 343 549.95 ₱ 57 547 344 896.44 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.34 ₱ 857 079 953 588.98 ₱ 14 446 843 740.02 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.22 ₱ 798 887 554 316.49 ₱ 20 858 377 631.91 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.33 ₱ 780 315 152 792.17 ₱ 16 170 952 427.14 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 656.63 ₱ 672 980 492 934.47 ₱ 22 997 344 514.48 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 464 815 523.58 ₱ 35 470 751 730.21 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.44 ₱ 443 458 405 007.39 ₱ 15 892 230 492.96 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 128.59 ₱ 397 903 649 440.55 ₱ 12 892 876 295.02 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.08 ₱ 397 644 949 828.83 ₱ 10 612 588 479.21 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.76 ₱ 650 732 700 458.69 ₱ 6 911 334 194.24 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.83 ₱ 382 920 209 605.26 ₱ 20 354 177 717.22 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.75 ₱ 326 411 372 877.92 ₱ 84 922 235.71 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.95 ₱ 316 264 183 829.39 ₱ 5 765 362 247.57 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 987.01 ₱ 299 156 610 752.39 ₱ 17 598 969 043.07 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.49 ₱ 293 424 554 396.97 ₱ 42 802 537 537.05 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.17 ₱ 266 634 683 011.33 ₱ 10 512 568 439.58 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 589 381 134.14 ₱ 65 104 877 387.17 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 455.25 ₱ 254 311 974 223.00 ₱ 13 134 662 040.67 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.32 ₱ 253 388 739 329.14 ₱ 4 946 571 888.91 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.45 ₱ 234 586 940 009.92 ₱ 2 555 380 573.94 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.39 ₱ 232 810 969 743.93 ₱ 14 016 551 522.38 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 577 662 243.41 ₱ 363 847 658.00 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.36 ₱ 232 587 339 607.67 ₱ 9 289 432 455.33 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.37 ₱ 172 298 924 834.72 ₱ 4 922 776 280.04 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.34 ₱ 201 041 502 665.65 ₱ 22 385 745 506.78 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 298 252 641.91 ₱ 4 549 286 080.33 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.55 ₱ 174 116 053 947.70 ₱ 5 530 111 412.75 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 158.80 ₱ 172 608 151 706.99 ₱ 7 177 170 395.37 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.42 ₱ 317 650 961 936.65 ₱ 20 047 332 381.16 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.68 ₱ 384 683 055 506.97 ₱ 11 763 083 864.67 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.86 ₱ 165 867 364 315.94 ₱ 306 767 830 790.25 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 986.23 ₱ 165 766 770 075.42 ₱ 3 967 391 266.42 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.95 ₱ 165 458 133 147.68 ₱ 4 657 676 138.64 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.93 ₱ 14 575 877 080.88 ₱ 23 416 162 443.58 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.11 ₱ 11 825 402 822.19 ₱ 19 125 334 572.39 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.92 ₱ 163 608 028 228.46 ₱ 2 784 847 534.75 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.41 ₱ 148 234 960 837.09 ₱ 42 759 988 767.76 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 453.23 ₱ 147 193 874 601.53 ₱ 168 989 597.27 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 304.46 ₱ 139 075 703 638.26 ₱ 10 959 185 934.95 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 403.45 ₱ 137 113 643 815.48 ₱ 7 470 524 664.00 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.46 ₱ 134 776 656 521.82 ₱ 9 088 896 775.47 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.83 ₱ 132 823 801 366.88 ₱ 9 826 069 767.11 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 069 986 632.50 ₱ 381 840 229.25 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 133 781 133.45 ₱ 1 237 400 554.17 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.30 ₱ 131 295 757 753.44 ₱ 15 619 917 697.35 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 128 938 819 249.10 ₱ 3 069 699 644.21 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.02 ₱ 120 928 780 608.24 ₱ 4 385 948 806.22 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 361.35 ₱ 56 585 000 188.33 ₱ 2 578 767 791.43 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.34 ₱ 118 692 973 313.13 ₱ 16 115 220 859.29 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 582 135 113.75 ₱ 1 342 619 771.17 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.41 ₱ 110 010 907 418.85 ₱ 7 158 113 447.43 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 015 457 781.05 ₱ 29 210 677 444.53 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.34 ₱ 102 711 683 248.31 ₱ 9 240 979 818.32 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.57 ₱ 5 359 042 297.85 ₱ 15 648 797 266.02 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.49 ₱ 100 197 278 670.97 ₱ 2 919 056 231.12 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.42 ₱ 100 169 204 210.02 ₱ 17 606 736 321.80 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 362.53 ₱ 89 453 570 611.26 ₱ 6 561 205 326.39 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 931 441 335.76 ₱ 14 680 783 724.56 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.70 ₱ 43 045 119 958.43 ₱ 1 691 945 005.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.38 ₱ 84 381 664 784.80 ₱ 1 441 383 738.99 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.76 ₱ 83 663 624 511.08 ₱ 1 939 333 307.80 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.43 ₱ 5 289 692 534.09 ₱ 196 710 386.33 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 306.87 ₱ 82 078 180 680.09 ₱ 4 099 313 655.01 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.55 ₱ 77 317 139 831.76 ₱ 759 594 068.08 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.35 ₱ 73 779 894 078.13 ₱ 2 871 109 100.81 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.87 ₱ 20 548 986 188.41 ₱ 866 152 497.49 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.91 ₱ 3 714 409 428.97 ₱ 283 145 014.58 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.27 ₱ 16 274 114 061.47 ₱ 30 433 656 346.10 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.66 ₱ 71 130 465 672.67 ₱ 6 849 256 462.42 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.07 ₱ 70 294 004 750.46 ₱ 6 270 988 642.84 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 863 232 227.81 ₱ 820 940 162.54 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.02 ₱ 68 952 862 405.61 ₱ 4 953 520 497.99 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.52 ₱ 67 516 454 779.49 ₱ 2 157 872 231.57 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 269 523 834.98 ₱ 1 659 436 909.33 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 764 621 024.42 ₱ 3 695 155 361.13 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.31 ₱ 62 969 230 350.40 ₱ 27 773 040 339.80 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.37 ₱ 61 474 988 524.52 ₱ 1 256 359 030.62 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.81 ₱ 108 276 632 816.95 ₱ 849 077 716.01 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 600 257 761.78 ₱ 1 545 009 309.71 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.43 ₱ 57 262 371 437.07 ₱ 8 502 983 557.75 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 896.33 ₱ 57 242 746 302.67 ₱ 1 941 400 796.58 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.64 ₱ 56 199 335 019.34 ₱ 81 193 821.63 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.27 ₱ 55 921 023 953.09 ₱ 2 200 568 000.52 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 373 599 294.68 ₱ 2 441 664 504.63 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.41 ₱ 55 105 405 850.90 ₱ 11 944 189 407.28 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 268 939 798.75 ₱ 1 182 506 760.63 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.68 ₱ 53 219 559 727.26 ₱ 2 165 092 256.40 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.42 ₱ 22 943 624 182.82 ₱ 706 953 620.90 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 577 928 739.50 ₱ 8 102 893 669.98 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 311.81 ₱ 52 055 353 335.03 ₱ 747 304 706.75 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.72 ₱ 51 823 064 015.88 ₱ 4 401 072 849.56 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago