9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
96 958 539 857 900.09 NT$

Market Capitalizations

attach_money
4 717 367 196 964.11 NT$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.83 NT$ 25 881 078 064.37 NT$ 4 002 758 540.70 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.723 NT$ 25 184 035 743.67 NT$ 3 054 349 715.30 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 196.91 NT$ 25 135 103 336.27 NT$ 4 297 495 866.33 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 274.32 NT$ 24 962 458 048.22 NT$ 99 182 405.39 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.35 NT$ 24 798 359 700.26 NT$ 3 087 708 619.06 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.45 NT$ 24 348 618 774.68 NT$ 2 189 062 219.68 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.64 NT$ 24 063 881 777.55 NT$ 1 377 715 728.11 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 NT$ 1 661 208 812.20 NT$ 304 879 984.31 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.42 NT$ 1 375 603 167.55 NT$ 17 442 419.55 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.533 NT$ 24 009 025 928.33 NT$ 2 109 642 479.64 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 337.90 NT$ 23 835 158 805.38 NT$ 2 673 923 620.59 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 NT$ 1 012 738 739.46 NT$ 70 331 932.68 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.27 NT$ 10 708 536 923.54 NT$ 874 648 092.03 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 867.41 NT$ 23 745 000 673.82 NT$ 572 356 934.22 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.483 NT$ 23 428 437 837.34 NT$ 177 695 999.61 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.36 NT$ 23 092 902 751.68 NT$ 105 524 609.48 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.99 NT$ 22 792 887 369.34 NT$ 5 132 977 656.48 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.34 NT$ 22 419 980 340.81 NT$ 564 728 293.89 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.38 NT$ 22 122 601 019.00 NT$ 278 086 672.69 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.85 NT$ 21 811 685 223.64 NT$ 233 840 985.93 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.37 NT$ 1 352 240 446.75 NT$ 218 510 121.97 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 778 846 773.50 NT$ 378 693 416.29 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.45 NT$ 13 832 127 886.39 NT$ 1 853 926 519.04 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.17 NT$ 21 694 465 859.27 NT$ 2 184 157 355.72 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.90 NT$ 20 828 797 350.90 NT$ 1 389 643 386.94 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.73 NT$ 20 631 957 721.74 NT$ 3 790 267 050.93 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.95 NT$ 20 611 022 873.73 NT$ 1 059 626 076.94 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 565 575 106.20 NT$ 2 296 575 965.71 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.60 NT$ 20 535 665 950.68 NT$ 1 544 956 646.12 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 778.28 NT$ 20 406 832 543.82 NT$ 105 132 384.93 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.29 NT$ 19 735 496 021.59 NT$ 377 464 640.75 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.527 NT$ 11 311 125 737.23 NT$ 2 091 581 463.97 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 NT$ 6 226 442 294.92 NT$ 1 487 039 127.68 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 589.94 NT$ 19 519 169 719.49 NT$ 2 120 873 122.56 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 NT$ 19 059 126 846.01 NT$ 1 194 092 989.10 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.65 NT$ 18 411 110 866.86 NT$ 1 119 390 370.34 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.47 NT$ 18 182 355 578.33 NT$ 118 759 400.82 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.94 NT$ 17 939 153 556.31 NT$ 130 303 031.96 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.11 NT$ 17 461 374 872.16 NT$ 945 693 120.28 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 418 287 863.65 NT$ 518 398 374.43 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 NT$ 17 240 776 089.29 NT$ 996 847 819.41 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 731 223 856.12 NT$ 1 187 178 355.12 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.32 NT$ 16 493 143 114.05 NT$ 554 811 221.64 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 NT$ 16 413 250 970.97 NT$ 2 374 768 688.91 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.64 NT$ 16 415 951 695.63 NT$ 590 648 561.22 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.26 NT$ 16 202 494 734.86 NT$ 456 812 618.98 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.59 NT$ 16 125 312 141.41 NT$ 3 358 271 954.40 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.37 NT$ 16 065 220 036.34 NT$ 2 281 222 803.76 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.72 NT$ 18 397 789 427.46 NT$ 3 780 629 300.09 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.03 NT$ 16 000 282 047.04 NT$ 489 006 092.29 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 913.49 NT$ 15 879 815 688.99 NT$ 360 950 131.08 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 NT$ 15 847 715 207.67 NT$ 5 179 926 297.69 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 085.18 NT$ 736 848 543.10 NT$ 317 416.41 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.16 NT$ 15 607 257 218.63 NT$ 831 729 857.22 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.34 NT$ 15 530 831 154.70 NT$ 1 052 225 409.87 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 NT$ 15 474 913 356.50 NT$ 595 657 785.98 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 415.47 NT$ 8 724 910 768.35 NT$ 19 065 188 598.09 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 440.62 NT$ 15 353 988 288.24 NT$ 782 972 473.23 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 267.96 NT$ 15 301 186 490.96 NT$ 38 871 685.93 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.10 NT$ 1 122 436 462.39 NT$ 11 027 888.36 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.44 NT$ 14 780 720 874.25 NT$ 2 065 807 766.59 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.23 NT$ 14 567 201 793.20 NT$ 354 447 852.64 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.50 NT$ 1 132 103 200.60 NT$ 29 381 604.23 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 880.32 NT$ 14 374 035 959.84 NT$ 2 009 130 863.60 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 NT$ 14 110 037 211.65 NT$ 559 371 691.78 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.24 NT$ 13 810 739 478.70 NT$ 1 483 544 720.68 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 315.89 NT$ 13 765 977 578.08 NT$ 145 609 587.99 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 441.81 NT$ 6 154 274 861.90 NT$ 1 442 790 206.15 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.918 NT$ 13 704 940 007.40 NT$ 133 739 087.36 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.35 NT$ 13 325 336 079.92 NT$ 1 990 630 766.22 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 NT$ 13 581 475 105.38 NT$ 636 362 742.47 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.64 NT$ 13 280 914 710.24 NT$ 181 662 181.56 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 755.98 NT$ 13 240 151 621.99 NT$ 225 185 790.73 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.55 NT$ 13 144 943 564.00 NT$ 579 030 498.81 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 364.50 NT$ 13 039 712 157.22 NT$ 505 557 095.27 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.96 NT$ 12 999 853 770.11 NT$ 387 431 647.90 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 471.95 NT$ 12 930 682 525.64 NT$ 784 013 820.15 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.48 NT$ 12 727 259 874.23 NT$ 4 450 426 225.54 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 NT$ 12 690 211 314.84 NT$ 4 418 829 081.78 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.54 NT$ 12 491 865 441.65 NT$ 431 177 169.05 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 NT$ 13 314 536 353.26 NT$ 1 361 793 088.40 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 NT$ 12 476 794 647.46 NT$ 275 578 684.20 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 459 157 261.94 NT$ 4 800 452 923.30 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.24 NT$ 12 424 983 916.73 NT$ 2 661 532 540.72 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.66 NT$ 6 253 397 188.37 NT$ 1 415 606 993.99 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.72 NT$ 12 295 726 754.09 NT$ 3 028 226 128.11 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.77 NT$ 1 904 369 755.69 NT$ 269 619 440.01 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.57 NT$ 11 817 799 772.69 NT$ 826 769 970.65 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.73 NT$ 11 528 028 677.56 NT$ 985 412 380.57 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.89 NT$ 765 020 874.67 NT$ 342 806 864.14 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.50 NT$ 11 500 173 259.92 NT$ 3 329 764 901.94 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.90 NT$ 11 312 380 485.20 NT$ 759 321 166.36 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.48 NT$ 11 298 737 797.91 NT$ 55 593 095.69 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 267 907 673.15 NT$ 613 169 392.07 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.38 NT$ 11 230 060 877.60 NT$ 918 674 850.33 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.98 NT$ 11 204 863 787.05 NT$ 141 439 615.10 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 NT$ 11 162 060 371.12 NT$ 470 897 465.73 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 NT$ 11 127 171 794.75 NT$ 6 100 490 603.20 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.60 NT$ 11 012 801 860.56 NT$ 1 101 426 680.62 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.52 NT$ 10 932 003 037.77 NT$ 4 337 369 704.99 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago