9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
7 608 702 478 702 829.00 TZS

Market Capitalizations

attach_money
370 189 604 103 941.12 TZS

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 650 981.98 TZS 3 095 602 456 070 862.00 TZS 92 279 803 799 706.94 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 463 609.19 TZS 778 021 237 925 422.38 TZS 44 547 247 457 578.34 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 553.60 TZS 23 970 741 889 840.03 TZS 2 812 447 115 811.79 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 296 717.70 TZS 216 294 000 937 269.50 TZS 3 972 858 349 287.85 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 463.43 TZS 294 705 633 730 304.62 TZS 159 399 283 296 375.50 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 412 501.50 TZS 206 130 296 364 103.12 TZS 4 696 044 898 268.31 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 380 495.05 TZS 178 222 381 809 167.69 TZS 5 864 781 222 478.38 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 464.03 TZS 87 615 266 703 580.89 TZS 16 727 575 273 130.59 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 530.06 TZS 86 546 495 737 827.48 TZS 4 861 431 337 077.87 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 287.46 TZS 42 021 151 114 271.98 TZS 2 405 264 526 636.55 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 183.05 TZS 35 822 747 558 010.73 TZS 603 824 222 164.65 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 385.52 TZS 33 390 522 162 697.09 TZS 871 802 441 824.41 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 933.19 TZS 32 614 265 001 896.95 TZS 675 885 539 201.16 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 240.84 TZS 28 128 076 276 788.35 TZS 961 203 285 174.17 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 601 857 061 973.62 TZS 1 482 545 216 001.62 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 568.33 TZS 18 534 908 474 450.02 TZS 664 236 001 202.97 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 841 300.00 TZS 16 630 889 483 101.50 TZS 538 874 174 899.45 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 079.52 TZS 16 620 076 803 554.58 TZS 443 566 643 270.55 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 076.60 TZS 27 198 201 473 106.75 TZS 288 868 009 446.00 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 200.53 TZS 16 004 637 544 151.42 TZS 850 728 764 640.29 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 743.48 TZS 13 642 778 788 263.07 TZS 3 549 432 931.10 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 463.69 TZS 13 218 664 106 562.02 TZS 240 970 653 333.25 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 642.18 TZS 12 503 631 315 162.26 TZS 735 571 311 254.02 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 576.20 TZS 12 264 052 723 983.40 TZS 1 788 986 535 749.96 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 564.77 TZS 11 144 335 951 072.43 TZS 439 386 178 407.61 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 100 646 228 647.15 TZS 2 721 141 216 370.30 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 440 100.91 TZS 10 629 292 652 828.41 TZS 548 979 917 885.82 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 457.94 TZS 10 590 704 875 339.18 TZS 206 748 268 130.59 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 395.13 TZS 9 804 859 741 722.04 TZS 106 805 383 595.46 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 861.36 TZS 9 730 630 803 986.71 TZS 585 839 611 249.25 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.32 TZS 901 865 857 672.80 TZS 15 207 475 974.06 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 366.92 TZS 9 721 283 897 803.62 TZS 388 263 653 129.25 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 857.72 TZS 7 201 452 866 824.18 TZS 205 753 700 370.56 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 231.29 TZS 8 402 785 491 035.38 TZS 935 640 726 199.57 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 245.74 TZS 7 285 017 317 285.07 TZS 190 143 202 092.73 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 984.32 TZS 7 277 402 090 956.64 TZS 231 138 045 263.15 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 433.40 TZS 7 214 377 397 537.05 TZS 299 978 971 830.62 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 895.09 TZS 13 276 626 262 656.61 TZS 837 903 773 264.70 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 078.32 TZS 16 078 317 932 376.87 TZS 491 653 062 264.80 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 460.18 TZS 6 932 637 608 803.50 TZS 12 821 751 944 262.24 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 375 591.11 TZS 6 928 433 144 483.61 TZS 165 822 167 705.35 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 637.25 TZS 6 915 533 271 253.46 TZS 194 673 502 539.34 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 343.94 TZS 609 217 334 880.67 TZS 978 708 313 595.82 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 470.49 TZS 494 257 762 414.20 TZS 799 367 701 321.46 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 259.77 TZS 6 838 205 781 327.27 TZS 116 396 247 289.74 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 202.83 TZS 6 195 668 862 750.19 TZS 1 787 208 155 781.35 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 535.92 TZS 6 152 155 338 432.82 TZS 7 063 135 309.04 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 388 891.61 TZS 5 812 846 050 154.08 TZS 458 053 125 084.71 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 658.80 TZS 5 730 839 262 536.62 TZS 312 240 086 871.23 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 548.73 TZS 5 633 161 904 063.49 TZS 379 882 009 146.28 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 423.29 TZS 5 551 539 837 253.88 TZS 410 693 092 611.38 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.74 TZS 5 520 033 190 969.63 TZS 15 959 498 390.57 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.39 TZS 2 429 775 375 582.82 TZS 51 718 731 134.39 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 517.15 TZS 5 487 673 309 525.20 TZS 652 854 341 308.41 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 143.23 TZS 5 389 162 064 807.12 TZS 128 302 003 766.29 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 547.17 TZS 5 054 372 304 575.50 TZS 183 316 312 824.28 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 695.70 TZS 2 365 042 104 681.69 TZS 107 782 882 117.58 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 769.46 TZS 4 960 923 892 924.34 TZS 673 556 167 387.31 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.68 TZS 4 914 494 996 497.88 TZS 56 116 502 232.35 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 761.69 TZS 4 598 045 898 274.72 TZS 299 182 462 435.54 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 347 458 449 609.69 TZS 1 220 897 443 362.52 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 762.07 TZS 4 292 965 533 559.62 TZS 386 238 513 494.75 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 483.47 TZS 223 987 993 867.85 TZS 654 061 399 639.17 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 438.59 TZS 4 187 872 793 897.13 TZS 122 005 670 576.31 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 187.76 TZS 4 186 699 386 068.02 TZS 735 895 954 554.99 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 948.75 TZS 3 738 825 840 869.47 TZS 274 233 927 767.77 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.387 TZS 3 717 002 783 230.01 TZS 613 602 041 579.24 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 877.62 TZS 1 799 125 576 812.20 TZS 70 716 995 021.84 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 526.84 TZS 3 526 839 081 293.07 TZS 60 244 467 975.16 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 497.73 TZS 3 496 827 674 126.12 TZS 81 056 903 997.28 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 483.90 TZS 221 089 432 222.50 TZS 8 221 760 971.08 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 899 879.35 TZS 3 430 562 031 244.90 TZS 171 336 031 847.98 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 956.58 TZS 3 231 568 269 100.76 TZS 31 748 200 892.33 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 850.69 TZS 3 083 724 580 594.97 TZS 120 001 659 237.59 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 206.56 TZS 858 871 032 647.34 TZS 36 201 946 078.00 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 539.50 TZS 155 248 469 811.78 TZS 11 834 406 273.43 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 844.42 TZS 680 197 311 012.81 TZS 1 272 013 403 170.21 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 862.14 TZS 2 972 988 348 176.53 TZS 286 273 391 631.63 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 176.32 TZS 2 938 027 399 279.31 TZS 262 103 952 088.78 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.12 TZS 663 023 981 801.48 TZS 34 312 238 992.01 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 219.08 TZS 2 881 972 647 960.21 TZS 207 038 694 091.23 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 983.01 TZS 2 821 936 162 955.98 TZS 90 191 016 474.17 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 335.12 TZS 2 769 819 097 027.28 TZS 69 358 277 769.13 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.80 TZS 2 706 919 768 608.29 TZS 154 443 721 539.67 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 893.77 TZS 2 631 879 130 201.16 TZS 1 160 809 570 734.88 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 024.73 TZS 2 569 425 391 206.54 TZS 52 511 124 787.73 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 368.17 TZS 4 525 559 683 890.30 TZS 35 488 283 853.25 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.67 TZS 2 407 476 087 191.39 TZS 64 575 630 598.81 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 442.26 TZS 2 393 353 698 186.05 TZS 355 393 020 457.05 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 055.98 TZS 2 392 533 440 714.65 TZS 81 143 317 322.28 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 921.83 TZS 2 348 922 738 066.33 TZS 3 393 599 119.02 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 560.82 TZS 2 337 290 372 815.73 TZS 91 975 540 481.20 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 233.54 TZS 2 314 410 062 451.42 TZS 102 052 475 739.89 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 698.41 TZS 2 303 200 576 110.11 TZS 499 222 598 930.85 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 268 239 412 800.00 TZS 49 424 375 164.07 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 449.44 TZS 2 224 379 237 053.64 TZS 90 492 786 602.02 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 910.96 TZS 958 957 975 537.03 TZS 29 548 026 401.48 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.44 TZS 2 197 561 453 247.31 TZS 338 670 754 360.15 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 180 217.59 TZS 2 175 719 749 079.68 TZS 31 234 551 393.73 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 116.72 TZS 2 166 010 921 326.39 TZS 183 948 441 465.75 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago