9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 395 278 874 188 016.00 USh

Market Capitalizations

attach_money
568 931 013 420 209.12 USh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 840.57 USh 100 638 616 936.48 USh 6 714 500 274.28 USh arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.73 USh 92 781 240 567.06 USh 0.000000 USh arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 79.85 USh 18 253 944 140.43 USh 855 344 267.23 USh arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 240.90 USh 100 332 609 109.90 USh 10 725 100 883.25 USh arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 616.25 USh 100 237 120 937.21 USh 151 055 384 134.25 USh arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.86 USh 49 218 863 347.81 USh 0.000000 USh arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 401.69 USh 100 118 573 823.94 USh 5 091 612 397.07 USh arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 294.15 USh 100 012 106 061.87 USh 3 032 558 979.74 USh arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 132.27 USh 99 951 781 421.39 USh 3 580 745 177.69 USh arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 14.18 USh 7 513 533 130.26 USh 6 142 292 393.44 USh arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 605.93 USh 99 144 062 249.89 USh 1 162 368 922.78 USh arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 68.59 USh 45 394 032 342.99 USh 0.000000 USh arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 888.33 USh 98 664 977 152.36 USh 6 223 202 411.83 USh arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 48.27 USh 98 314 232 457.02 USh 2 043 970 454.32 USh arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 86.26 USh 128 194 526 888.26 USh 0.000000 USh arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.63 USh 97 820 417 762.58 USh 2 733 351 647.59 USh arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.21 USh 97 768 941 697.58 USh 1 353 475 076.11 USh arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 508 076.46 USh 25 411 442 901.25 USh 3 108 179.32 USh arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.91 USh 97 748 345 502.34 USh 1 252 138 333.97 USh arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.76 USh 97 549 277 794.54 USh 1 087 004 588.61 USh arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 108.30 USh 8 776 456 341.68 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 389.01 USh 97 054 511 175.11 USh 14 672 741 029.12 USh arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.34 USh 12 215 476 474.90 USh 182 481 136.00 USh arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 251.97 USh 96 957 988 144.57 USh 7 013 566 981.15 USh arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.81 USh 58 062 722 469.18 USh 7 335 202 242.98 USh arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.37 USh 96 921 461 628.85 USh 4 431 145 925.37 USh arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 USh 96 150 853 108.85 USh 569 207 874.82 USh arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 338.81 USh 96 117 885 494.51 USh 4 869 557 864.22 USh arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 395.11 USh 96 057 921 431.68 USh 185 693 882.84 USh arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 506.00 USh 95 935 177 194.60 USh 7 654 522 596.32 USh arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.54 USh 95 837 204 641.91 USh 219 108 613.46 USh arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 266.86 USh 21 902 131 761.36 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 004.85 USh 95 675 597 345.95 USh 121 720 196.57 USh arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 118.74 USh 95 667 830 503.41 USh 4 506 283 095.62 USh arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 USh 93 972 538 634.52 USh 253 774 548.52 USh arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 148.02 USh 95 470 536 837.64 USh 1 295 083 131.83 USh arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 617.78 USh 47 184 635 701.53 USh 489 379 589.37 USh arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 848.55 USh 95 347 965 677.83 USh 3 585 201 917.42 USh arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 526.12 USh 95 056 132 158.58 USh 37 930 208 447.26 USh arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 39.53 USh 21 735 685 513.36 USh 0.000000 USh arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.586 USh 4 787 429 093.38 USh 92 196 098.77 USh arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 119.86 USh 95 031 338 839.52 USh 28 236 240 646.10 USh arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 611.35 USh 121 311 388 053.88 USh 1 156 527 564.88 USh arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 84.38 USh 94 740 702 438.06 USh 49 900 340.68 USh arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 541.39 USh 94 326 557 374.90 USh 12 654 212 933.63 USh arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 291.97 USh 94 248 488 708.38 USh 5 394 822 141.10 USh arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 14.13 USh 5 361 850 920.99 USh 5 322 126.08 USh arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 214.07 USh 94 118 352 629.51 USh 5 184 046 477.08 USh arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.62 USh 93 680 322 902.96 USh 2 028 393 499.93 USh arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 578.92 USh 92 788 199 715.66 USh 26 263 599 662.07 USh arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.72 USh 92 031 159 732.55 USh 125 098 809.13 USh arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 407.73 USh 34 057 802 827.59 USh 1 259 890 753.40 USh arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 432.52 USh 92 012 878 445.81 USh 4 634 627 103.57 USh arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 493.03 USh 91 790 859 970.73 USh 49 720 051.86 USh arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 600.11 USh 91 036 819 993.65 USh 14 721 087 280.14 USh arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 489.54 USh 90 848 043 171.92 USh 832 202 393.79 USh arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 363.94 USh 5 392 759 636.96 USh 15 378 636.68 USh arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 235.38 USh 90 671 446 663.13 USh 985 516 403.86 USh arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 685.46 USh 13 298 035 141.11 USh 0.000000 USh arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 55.50 USh 89 764 464 070.96 USh 3 366 183 448.37 USh arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 31.16 USh 37 391 325 152.62 USh 0.000000 USh arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 492.33 USh 89 319 705 965.50 USh 15 409 505 731.10 USh arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.93 USh 89 142 622 676.89 USh 6 641 238 107.80 USh arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 077.30 USh 89 128 498 850.43 USh 1 125 759 474.20 USh arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 187.64 USh 28 750 539 756.71 USh 122 596.40 USh arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 590.71 USh 89 124 954 372.15 USh 24 559 412 342.60 USh arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 134.28 USh 88 706 951 128.16 USh 4 313 337 996.28 USh arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 96.02 USh 88 531 732 025.99 USh 5 962 746 359.49 USh arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 80.19 USh 88 390 262 991.65 USh 16 554 808 513.81 USh arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 069.59 USh 88 265 366 106.01 USh 439 684 777.95 USh arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 054.76 USh 87 535 957 188.05 USh 29 158 392 739.91 USh arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 136.31 USh 87 428 638 462.74 USh 692 406 439.74 USh arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 080 500.71 USh 86 440 057 148.87 USh 1 977 245 560.59 USh arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 137.35 USh 86 356 540 154.08 USh 1 736 841 231.25 USh arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 331.58 USh 86 297 084 505.74 USh 6 389 547 698.09 USh arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 293.03 USh 86 046 612 848.47 USh 3 096 121 607.49 USh arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 501.98 USh 85 379 814 633.28 USh 3 278 948 898.03 USh arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 347.58 USh 85 155 318 989.76 USh 254 993 300.97 USh arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 612.16 USh 85 104 275 617.93 USh 25 145 747 655.69 USh arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 239 729 017.54 USh 108 029 088 521.32 USh 2 821 415 526.52 USh arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.21 USh 84 691 093 297.10 USh 10 498 647 303.10 USh arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.122 USh 83 826 979 781.47 USh 11 835 698 067.35 USh arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.58 USh 82 556 841 411.32 USh 5 441 455 648.29 USh arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 081.16 USh 82 465 196 996.36 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 863.60 USh 82 406 091 108.33 USh 25 903 202 303.09 USh arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.64 USh 81 776 580 227.69 USh 687 170 852.29 USh arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 116.47 USh 81 518 009 996.46 USh 4 457 341 891.48 USh arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 21.26 USh 19 407 511 362.82 USh 0.000000 USh arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 284.96 USh 69 369 334 136.59 USh 0.000000 USh arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.78 USh 81 109 839 704.92 USh 34 069 052 850.21 USh arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 209.77 USh 81 042 491 011.87 USh 753 448 629.74 USh arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 556.67 USh 80 186 093 857.91 USh 9 169 363 381.38 USh arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 469.36 USh 48 081 320 196.08 USh 128 935 355.30 USh arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.98 USh 79 685 258 716.67 USh 1 930 071 186.93 USh arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 93.34 USh 79 217 582 295.92 USh 656 200 838.13 USh arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.86 USh 4 219 800 548.66 USh 2 354 572.04 USh arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.19 USh 19 273 931 767.42 USh 0.000000 USh arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 323.76 USh 12 471 180 113.83 USh 0.000000 USh arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.044 USh 79 035 202 121.66 USh 10 743 998 757.77 USh arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.63 USh 4 281 693 701.91 USh 18 079 363.26 USh arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago