9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
203 761 494 311 594.38 Af

Market Capitalizations

attach_money
9 913 699 099 415.48 Af

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 118.46 Af 148 670 559 288.59 Af 10 998 384 874.19 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.56 Af 147 826 809 471.11 Af 427 396 293.87 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.70 Af 65 069 525 685.37 Af 1 385 030 623.73 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 40.63 Af 146 960 209 966.49 Af 17 483 477 179.61 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.84 Af 144 322 073 111.17 Af 3 435 935 112.95 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 41.43 Af 135 356 383 886.76 Af 4 909 221 504.89 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 643.08 Af 63 335 964 930.77 Af 2 886 431 843.40 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 47.39 Af 132 853 829 995.03 Af 18 037 873 284.41 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.63 Af 131 610 461 452.03 Af 1 502 803 189.17 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 314.98 Af 123 135 936 221.48 Af 8 012 123 721.27 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 116 425 189 791.50 Af 32 695 704 445.94 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 341.77 Af 114 965 866 334.60 Af 10 343 489 825.06 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.95 Af 5 998 411 485.55 Af 17 515 802 271.81 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.75 Af 112 151 476 662.40 Af 3 267 318 944.42 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.81 Af 112 120 052 732.58 Af 19 707 336 405.61 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 525.09 Af 100 125 973 178.58 Af 7 344 000 513.79 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 Af 99 541 550 427.46 Af 16 432 298 312.99 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 130.62 Af 48 180 687 444.62 Af 1 893 805 234.10 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 94.45 Af 94 448 955 444.41 Af 1 613 350 351.52 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 66.89 Af 93 645 248 217.35 Af 2 170 708 597.03 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 66.52 Af 5 920 787 836.33 Af 220 179 236.35 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 104 439.00 Af 91 870 650 452.12 Af 4 588 388 884.50 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 507.66 Af 86 541 585 943.86 Af 850 218 663.91 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.78 Af 82 582 323 378.55 Af 3 213 651 404.37 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 32.31 Af 23 000 616 139.61 Af 969 490 218.67 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.45 Af 4 157 563 038.77 Af 316 926 087.37 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 718.90 Af 18 215 723 496.44 Af 34 064 592 818.53 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 371.23 Af 79 616 800 642.56 Af 7 666 418 055.35 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 58.28 Af 78 680 544 400.47 Af 7 019 159 060.57 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.32 Af 17 755 820 742.69 Af 918 883 753.14 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 86.21 Af 77 179 394 904.35 Af 5 544 508 253.07 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 26.32 Af 75 571 614 348.87 Af 2 415 320 659.69 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.97 Af 74 175 916 296.22 Af 1 857 418 707.15 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.47 Af 72 491 468 627.81 Af 4 136 011 833.30 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 50.72 Af 70 481 875 972.72 Af 31 086 547 726.92 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 81.00 Af 68 809 361 214.98 Af 1 406 250 971.79 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.86 Af 121 194 751 190.09 Af 950 378 302.84 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.30 Af 64 472 349 447.05 Af 1 729 339 138.15 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 65.40 Af 64 094 151 049.22 Af 9 517 445 729.93 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 241.89 Af 64 072 184 506.50 Af 2 173 022 750.89 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 533.51 Af 62 904 287 356.56 Af 90 880 781.52 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 68.58 Af 62 592 771 939.51 Af 2 463 110 316.25 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.25 Af 61 980 035 899.01 Af 2 732 971 227.77 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 125.82 Af 61 679 845 203.72 Af 13 369 210 195.43 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000066 Af 60 743 583 219.64 Af 1 323 587 637.58 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 38.82 Af 59 569 005 165.65 Af 2 423 402 081.24 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 158.30 Af 25 680 950 283.49 Af 791 297 863.25 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.574 Af 58 850 823 357.67 Af 9 069 622 472.59 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 826.24 Af 58 265 901 251.44 Af 836 463 100.50 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.91 Af 58 005 898 280.30 Af 4 926 149 946.63 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago