9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
38 540 014 130 788.58 P

Market Capitalizations

attach_money
2 109 285 336 356.25 P

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 90.54 P 234 714 609.27 P 133.68 P arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.542 P 234 758 189.76 P 40 965 234.45 P arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.059 P 233 180 295.23 P 17 007 955.31 P arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.54 P 231 951 766.51 P 427 048.71 P arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.026 P 231 893 521.05 P 11 915 200.54 P arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.014 P 231 538 299.94 P 1 811 772.05 P arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.627 P 231 116 585.16 P 39 060 539.70 P arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.746 P 43 212 290.06 P 281 361.54 P arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 27.96 P 230 386 130.66 P 42 938 682.11 P arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 P 229 649 139.10 P 243 114.98 P arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 4.56 P 229 555 855.45 P 22 997 933.48 P arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.241 P 229 330 961.40 P 40 889 048.80 P arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 3.48 P 228 551 044.39 P 1 594 217.17 P arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 9.25 P 96 795 333.48 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 8.06 P 194 621 158.44 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 13.32 P 228 303 304.00 P 23 436 906.68 P arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000715 P 55 026 787.58 P 0.000000 P arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.211 P 227 993 427.98 P 2 263 150.98 P arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 13.00 P 227 937 267.97 P 2 544 258.52 P arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 16.07 P 227 910 210.63 P 8 567 790.99 P arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 878 525.88 P 289 843 944.69 P 2 031.97 P arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2.16 P 227 063 505.85 P 4 755 915.00 P arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.429 P 226 278 789.63 P 3 654 531.70 P arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.910 P 179 664 146.52 P 2 794 485.40 P arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.835 P 225 919 638.25 P 3 379 346.30 P arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.009 P 225 310 580.83 P 13 231 157.61 P arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 24.64 P 224 110 579.96 P 799 942.65 P arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 23.41 P 221 114 314.20 P 95 331 951.37 P arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 8.81 P 66 099 734.96 P 8 375 007.47 P arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.63 P 220 169 419.63 P 47 746 666.44 P arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.304 P 219 979 857.86 P 4 745.73 P arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 2.51 P 95 223 481.40 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.83 P 219 790 469.87 P 194 133.71 P arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.434 P 218 873 661.99 P 839 472.56 P arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.695 P 282 853 620.45 P 336 960.08 P arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 4.56 P 218 556 887.96 P 1 194 867.46 P arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.005 P 195 637 025.05 P 0.000000 P arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.282 P 217 848 210.35 P 6 184 312.41 P arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1.25 P 303 224 586.06 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.42 P 217 727 414.85 P 20 099 095.53 P arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000003 P 196 013 742.31 P 2 290 328.63 P arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 2.06 P 217 549 884.50 P 1 590.82 P arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.093 P 89 439 788.68 P 0.000000 P arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.148 P 217 054 724.56 P 5 658 432.23 P arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.809 P 216 718 205.63 P 189 535.03 P arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.452 P 216 129 561.52 P 6 341 162.07 P arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.80 P 215 774 888.50 P 6 882 843.52 P arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 P 194 055 628.04 P 529 088.56 P arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 P 214 896 153.39 P 26 877 867.23 P arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.305 P 214 452 995.94 P 111 464.46 P arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.007 P 213 659 764.15 P 138 829.27 P arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 7.42 P 212 126 786.93 P 17 400 861.52 P arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.396 P 175 579 357.72 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.416 P 50 698 643.18 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.012 P 212 061 148.83 P 5 269 322.60 P arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.283 P 211 537 407.57 P 5 861 362.25 P arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.311 P 50 423 203.78 P 0.000000 P arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 37.95 P 210 491 716.39 P 132 143 604.02 P arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 P 83 574 950.69 P 8 832 589.27 P arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2.25 P 210 271 207.13 P 533 393.14 P arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 19.79 P 209 368 743.37 P 28 488 981.87 P arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 3.29 P 93 200 531.12 P 0.000000 P arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 P 209 364 906.69 P 3 174 665.04 P arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000463 P 17 105 650.48 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000031 P 208 390 615.33 P 137 175 359.47 P arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 414.42 P 267 105 488.92 P 2 239 395.60 P arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 20.62 P 206 220 012.74 P 51 695.02 P arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 4.16 P 206 156 620.50 P 395 686.80 P arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.036 P 32 631 267.50 P 0.000000 P arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.003 P 205 344 111.70 P 5 315 844.11 P arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.295 P 204 989 692.68 P 188 773.04 P arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000004 P 203 791 215.79 P 1 027 149.41 P arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 18.20 P 12 926 361.53 P 472 099.71 P arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 30.44 P 204 366 411.44 P 2 257 670.00 P arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 2.11 P 13 165 626.45 P 196 286.00 P arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 P 202 424 285.59 P 23 180 316.51 P arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.036 P 32 544 962.09 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1.04 P 263 076 993.82 P 105 729.48 P arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2.53 P 201 537 770.16 P 3 278 416.02 P arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1.15 P 201 017 237.28 P 9 809 607.75 P arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 5.01 P 200 542 610.97 P 164 549.78 P arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 5.88 P 31 446 412.86 P 0.000000 P arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 4.18 P 199 625 375.30 P 24 529 560.51 P arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.037 P 199 105 189.99 P 2 680 333.92 P arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.009 P 147 382 980.09 P 12 750 261.59 P arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 6.64 P 198 967 202.93 P 2 978 485.98 P arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.552 P 31 958 844.58 P 339 780.78 P arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 3.78 P 198 702 578.44 P 5 993 387.07 P arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.244 P 198 550 621.55 P 1 787 829.52 P arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.74 P 9 536 280.53 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.018 P 5 989 015.66 P 34 302.93 P arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 2.04 P 254 626 322.05 P 1 309 927.98 P arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.220 P 197 664 426.96 P 634 751.20 P arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000413 P 93 945 169.32 P 1 965.13 P arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.007 P 5 131 322.17 P 630 205.99 P arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.037 P 30 808 292.86 P 441 352.74 P arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 74.73 P 222 284 503.88 P 0.000000 P arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 19 744.34 P 197 443 369.59 P 44 002 166.42 P arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.011 P 197 418 250.65 P 22 930 971.93 P arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000004 P 197 346 944.41 P 5 848 689.15 P arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago