9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
2 005 050 912 157 407.25 ₡

Market Capitalizations

attach_money
83 903 055 538 497.34 ₡

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.27 ₡ 41 413 703 876.66 ₡ 620 623 152.74 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.55 ₡ 1 688 616 754.68 ₡ 5 007 028.68 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.84 ₡ 41 384 185 325.33 ₡ 779 953 614.95 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.56 ₡ 4 255 081 440.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.53 ₡ 40 949 903 877.44 ₡ 580 312 954.57 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 391 690.82 ₡ 19 318 191 210.86 ₡ 146 715.00 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 230.24 ₡ 40 752 655 177.41 ₡ 1 136 655 208.34 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 43.11 ₡ 40 701 579 134.01 ₡ 7 703 642 722.11 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 367.23 ₡ 40 622 602 957.47 ₡ 48 232 184 165.95 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 81.20 ₡ 40 599 954 715.28 ₡ 4 591 957 284.91 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.37 ₡ 2 678 377 367.42 ₡ 73 324 107.79 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 329.06 ₡ 40 494 775 240.42 ₡ 563 807 011.59 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 309.17 ₡ 52 359 684 269.65 ₡ 14 260 961 211.72 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.62 ₡ 40 260 850 320.91 ₡ 10 139 177 427.82 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 590.55 ₡ 40 144 404 146.17 ₡ 2 523 162 513.80 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.69 ₡ 40 067 894 805.22 ₡ 770 809 223.38 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.42 ₡ 40 005 345 649.12 ₡ 1 605 201 690.63 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 732 918 161.38 ₡ 9 158 056 304.70 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.95 ₡ 39 706 042 503.64 ₡ 445 636 176.77 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 352.74 ₡ 39 353 958 891.25 ₡ 35 448 872.65 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 140.12 ₡ 2 794 473 955.74 ₡ 70 513 250.83 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.26 ₡ 39 248 614 994.40 ₡ 7 609 489 132.17 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 575.03 ₡ 38 780 372 060.38 ₡ 3 052 103 465.41 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 82.16 ₡ 16 743 682 495.69 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.82 ₡ 38 778 046 880.64 ₡ 5 835 839 401.18 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 278.62 ₡ 38 587 542 517.22 ₡ 1 197 093 692.15 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 579 844 533.14 ₡ 2 369 678 391.23 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 798.67 ₡ 38 432 647 401.11 ₡ 14 415 770 322.49 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.43 ₡ 38 364 297 437.60 ₡ 241 194 900.53 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 563.36 ₡ 38 259 362 319.10 ₡ 6 141 060 220.13 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 826.21 ₡ 37 961 091 237.73 ₡ 237 533 602.50 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000051 ₡ 37 921 154 403.94 ₡ 845 269 613.52 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 131 089.65 ₡ 6 132 374 186.44 ₡ 10 118.28 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 506.27 ₡ 37 908 382 610.57 ₡ 387 329 613.62 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.70 ₡ 48 563 885 018.06 ₡ 876 489 552.88 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 362.09 ₡ 6 137 642 266.64 ₡ 1 307 010 543.65 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.46 ₡ 37 680 178 564.08 ₡ 1 783 612 691.06 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 24.06 ₡ 1 799 195 847.31 ₡ 15 521 434.77 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.66 ₡ 37 598 005 012.45 ₡ 1 307 074 794.70 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 225.77 ₡ 30 135 558 202.70 ₡ 3 552 932 811.93 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000557 ₡ 37 529 563 984.46 ₡ 1 089 762 060.07 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.36 ₡ 37 418 839 694.57 ₡ 3 314 682 835.51 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.16 ₡ 35 842 027 861.62 ₡ 5 037 467 489.15 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.76 ₡ 37 257 075 787.07 ₡ 389 461 028.38 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.43 ₡ 36 935 420 864.89 ₡ 2 415 558 194.19 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 897 207 679.34 ₡ 4 077 048 863.82 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 100.67 ₡ 36 762 043 706.57 ₡ 1 281 452 791.31 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 659 275 922.69 ₡ 1 230 980 808.96 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 166.25 ₡ 30 933 240 554.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 315.19 ₡ 36 683 163 147.73 ₡ 1 173 638 011.57 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.48 ₡ 36 484 894 525.52 ₡ 10 200 429 420.99 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 219.67 ₡ 36 459 480 452.70 ₡ 121 558 433.49 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.23 ₡ 1 692 019 024.85 ₡ 11 809 039.45 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 470.61 ₡ 36 382 784 935.48 ₡ 2 864 565 780.39 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.60 ₡ 36 285 366 178.00 ₡ 2 711 669 023.71 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.54 ₡ 36 213 744 470.08 ₡ 341 247 951.06 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 137.41 ₡ 36 124 823 040.45 ₡ 286 081 594.75 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 123.10 ₡ 36 051 799 445.45 ₡ 4 515 711 019.13 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.38 ₡ 35 665 991 620.47 ₡ 88 085 154.15 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.78 ₡ 35 664 129 351.85 ₡ 4 283 953 434.25 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 255.25 ₡ 35 286 203 663.57 ₡ 4 219 631 050.35 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 505.94 ₡ 35 168 550 378.55 ₡ 3 313 893 104.10 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 506.03 ₡ 35 149 656 016.60 ₡ 26 354 060.63 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.480 ₡ 35 125 087 325.71 ₡ 406 413 187.32 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 201.78 ₡ 34 847 607 277.05 ₡ 649 109 639.95 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 192.15 ₡ 34 833 309 647.71 ₡ 5 244 179 306.43 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.11 ₡ 34 825 472 537.35 ₡ 1 118 283 455.33 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.86 ₡ 1 599 833 439.51 ₡ 21 919 726.35 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 562.03 ₡ 34 795 863 933.37 ₡ 7 758 639 597.31 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.554 ₡ 34 782 362 612.32 ₡ 3 763 052 970.35 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.20 ₡ 14 409 356 347.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.00 ₡ 1 427 940 632.22 ₡ 18 043 414.96 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.56 ₡ 34 691 506 062.49 ₡ 1 332 993 263.56 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 205.36 ₡ 34 681 873 970.03 ₡ 851 362 839.09 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.63 ₡ 34 604 951 803.44 ₡ 228 315 853.43 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 380.36 ₡ 7 466 346 393.17 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 517.97 ₡ 34 491 180 394.85 ₡ 2 121 454 324.64 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 163.67 ₡ 33 903 760 363.49 ₡ 501 403 558.65 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 41.05 ₡ 18 885 068 811.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.81 ₡ 33 893 865 701.79 ₡ 1 291 799 234.02 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 194.66 ₡ 2 445 352 468.53 ₡ 1 004 744.77 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.66 ₡ 33 851 374 003.40 ₡ 5 248 820 559.45 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.26 ₡ 33 831 549 266.02 ₡ 5 330 392 073.68 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.166 ₡ 7 271 530 126.59 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 681 727 959.21 ₡ 969 168 404.16 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.96 ₡ 33 261 976 861.00 ₡ 2 634 798.97 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000051 ₡ 32 951 624 558.57 ₡ 2 188 683 689.12 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.389 ₡ 32 891 008 499.02 ₡ 107 988 814.08 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 262.54 ₡ 32 784 099 304.94 ₡ 2 079 784 736.15 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 563.49 ₡ 32 124 344 227.24 ₡ 1 441 938 254.69 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 40.10 ₡ 32 045 216 782.48 ₡ 468 671 443.00 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 73.12 ₡ 31 985 726 381.09 ₡ 1 972 285 646.61 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.25 ₡ 31 837 189 589.36 ₡ 3 793 271 706.34 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 13.00 ₡ 5 742 245 351.88 ₡ 434 898 156.79 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 385.73 ₡ 31 658 931 374.90 ₡ 42 736 054.74 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.50 ₡ 31 473 070 794.05 ₡ 694 108 647.02 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.19 ₡ 31 460 147 226.54 ₡ 428 469 510.39 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.96 ₡ 31 132 796 221.11 ₡ 2 934 443 097.60 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 794 663 871.67 ₡ 16 604 596.17 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 98.10 ₡ 31 134 689 856.39 ₡ 619 879 459.48 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago