9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
514 207 896 713 345.62 Fdj

Market Capitalizations

attach_money
28 142 469 608 219.07 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.13 Fdj 146 986 230 493.83 Fdj 22 732 839 335.82 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 143 027 522 786.21 Fdj 17 346 547 548.94 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 797.60 Fdj 142 749 621 297.91 Fdj 24 406 739 023.16 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 557.95 Fdj 141 769 118 088.59 Fdj 563 285 959.83 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.85 Fdj 140 837 155 457.98 Fdj 17 536 002 544.01 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.64 Fdj 138 282 944 880.41 Fdj 12 432 326 164.57 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 906.66 Fdj 136 665 839 990.64 Fdj 7 824 451 557.37 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.93 Fdj 9 434 491 900.25 Fdj 1 731 502 819.76 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 990.60 Fdj 7 812 453 706.55 Fdj 99 060 614.63 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.03 Fdj 136 354 297 539.59 Fdj 11 981 278 175.56 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 919.04 Fdj 135 366 855 171.60 Fdj 15 185 996 218.61 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.14 Fdj 5 751 640 229.91 Fdj 399 435 666.55 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.95 Fdj 60 816 920 863.18 Fdj 4 967 382 955.83 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 926.29 Fdj 134 854 820 708.68 Fdj 3 250 582 840.80 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 133 056 967 546.13 Fdj 1 009 187 681.13 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 178.09 Fdj 131 151 365 417.91 Fdj 599 305 196.37 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.07 Fdj 129 447 490 099.02 Fdj 29 151 685 067.34 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.88 Fdj 127 329 641 750.07 Fdj 3 207 257 555.74 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.24 Fdj 125 640 737 391.79 Fdj 1 579 335 747.41 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.92 Fdj 123 874 955 431.41 Fdj 1 328 051 519.79 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.49 Fdj 7 679 769 965.32 Fdj 1 240 983 048.41 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 688 456 245.04 Fdj 2 150 710 941.61 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 684.04 Fdj 78 556 709 758.10 Fdj 10 528 992 261.01 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 762.01 Fdj 123 209 232 293.19 Fdj 12 404 470 004.10 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.65 Fdj 118 292 847 025.70 Fdj 7 892 192 228.96 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 356.27 Fdj 117 174 937 059.56 Fdj 21 526 037 864.22 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.48 Fdj 117 056 041 919.78 Fdj 6 017 927 166.50 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 797 930 722.95 Fdj 13 042 928 250.61 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.81 Fdj 116 628 067 859.59 Fdj 8 774 261 764.72 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 470 122.12 Fdj 115 896 385 168.88 Fdj 597 077 638.15 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.68 Fdj 112 083 668 227.57 Fdj 2 143 732 365.02 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 239 199 411.31 Fdj 11 878 704 372.18 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.25 Fdj 35 361 791 345.87 Fdj 8 445 331 196.45 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 350.44 Fdj 110 855 087 732.49 Fdj 12 045 060 289.44 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.91 Fdj 108 242 369 372.38 Fdj 6 781 604 185.52 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.79 Fdj 104 562 096 632.65 Fdj 6 357 346 111.24 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.40 Fdj 103 262 928 279.51 Fdj 674 469 456.78 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.50 Fdj 101 881 712 691.19 Fdj 740 029 122.53 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 364.08 Fdj 99 168 267 462.23 Fdj 5 370 868 501.23 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000268 Fdj 98 923 563 708.08 Fdj 2 944 136 359.48 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.86 Fdj 97 915 422 296.19 Fdj 5 661 391 035.83 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 95 021 525 766.54 Fdj 6 742 333 951.80 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.78 Fdj 93 669 395 428.58 Fdj 3 150 935 594.81 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 215 664 524.15 Fdj 13 487 007 651.28 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 191.06 Fdj 93 231 002 731.32 Fdj 3 354 466 353.53 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.19 Fdj 92 018 718 066.92 Fdj 2 594 372 797.73 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 832.55 Fdj 91 580 375 489.27 Fdj 19 072 611 052.86 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.83 Fdj 91 239 094 805.98 Fdj 12 955 733 142.48 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 509.57 Fdj 104 486 440 272.54 Fdj 21 471 302 251.51 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.78 Fdj 90 870 292 925.35 Fdj 2 777 208 971.59 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 890.02 Fdj 90 186 129 158.02 Fdj 2 049 941 622.69 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.31 Fdj 90 003 821 112.90 Fdj 29 418 320 165.80 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 163.08 Fdj 4 184 778 915.56 Fdj 1 802 700.85 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 336.00 Fdj 88 638 189 692.43 Fdj 4 723 637 717.00 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.97 Fdj 88 204 143 667.74 Fdj 5 975 896 608.41 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.21 Fdj 87 886 570 097.01 Fdj 3 382 915 209.64 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 359.59 Fdj 49 551 326 341.37 Fdj 108 276 795 839.70 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 502.41 Fdj 87 199 801 179.91 Fdj 4 446 730 237.99 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 521.80 Fdj 86 899 924 291.99 Fdj 220 763 701.33 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.34 Fdj 6 374 645 761.09 Fdj 62 630 611.29 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.77 Fdj 83 944 047 457.50 Fdj 11 732 327 988.05 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.05 Fdj 82 731 409 993.83 Fdj 2 013 013 276.99 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.66 Fdj 6 429 546 001.58 Fdj 166 866 744.93 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 999.57 Fdj 81 634 364 591.17 Fdj 11 410 443 238.70 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.96 Fdj 80 135 038 297.47 Fdj 3 176 835 841.79 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.10 Fdj 78 435 238 719.87 Fdj 8 425 485 434.53 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 190.53 Fdj 78 181 022 762.37 Fdj 826 959 542.02 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 302.07 Fdj 34 951 931 334.67 Fdj 8 194 028 597.59 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 834 372 502.63 Fdj 759 543 488.57 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 178.07 Fdj 75 678 490 501.05 Fdj 11 305 375 761.56 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 133 179 124.93 Fdj 3 614 090 591.95 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.64 Fdj 75 426 208 518.55 Fdj 1 031 712 791.25 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 293.42 Fdj 75 194 702 988.90 Fdj 1 278 896 128.59 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.18 Fdj 74 653 988 513.21 Fdj 3 288 483 970.75 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 070.13 Fdj 74 056 348 500.89 Fdj 2 871 206 970.12 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.66 Fdj 73 829 981 034.30 Fdj 2 200 337 920.92 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 359.64 Fdj 73 437 137 256.36 Fdj 4 452 644 352.45 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.46 Fdj 72 281 840 376.81 Fdj 25 275 275 371.32 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.24 Fdj 72 071 430 745.64 Fdj 25 095 825 927.82 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.52 Fdj 70 944 966 378.04 Fdj 2 448 781 561.44 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.34 Fdj 75 617 155 686.90 Fdj 7 734 022 218.06 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.51 Fdj 70 859 374 919.20 Fdj 1 565 092 145.48 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 759 207 035.66 Fdj 27 263 179 613.46 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 654.48 Fdj 70 565 126 588.80 Fdj 15 115 623 643.02 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 486.47 Fdj 35 514 876 088.73 Fdj 8 039 647 165.78 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.16 Fdj 69 831 037 264.81 Fdj 17 198 184 038.05 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.99 Fdj 10 815 474 191.57 Fdj 1 531 247 850.48 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.97 Fdj 67 116 749 812.30 Fdj 4 695 469 066.98 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.55 Fdj 65 471 054 804.02 Fdj 5 596 445 825.85 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.40 Fdj 4 344 777 846.47 Fdj 1 946 900 690.24 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.31 Fdj 65 312 855 720.18 Fdj 18 910 711 143.84 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.55 Fdj 64 246 325 492.95 Fdj 4 312 407 531.87 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 156.04 Fdj 64 168 844 671.88 Fdj 315 729 489.99 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 993 751 354.13 Fdj 3 482 368 754.92 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.76 Fdj 63 778 808 305.77 Fdj 5 217 423 824.62 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.53 Fdj 63 635 706 640.91 Fdj 803 277 043.37 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 392 613 492.15 Fdj 2 674 364 772.00 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.982 Fdj 63 194 471 037.85 Fdj 34 646 474 760.32 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.54 Fdj 62 544 930 649.06 Fdj 6 255 325 050.50 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.68 Fdj 62 086 050 444.77 Fdj 24 633 194 243.66 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago