Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 690 |
 UX Chain |
UX | 0.093 ERN | 371 259 840.00 ERN | 4 069 035.00 ERN | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 6.81 ERN | 204 533 805.00 ERN | 0.000000 ERN | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Wirex Token |
WXT | 0.036 ERN | 364 142 745.00 ERN | 4 680 645.00 ERN | arrow_downward-0.170 % | arrow_downward-0.580 % | -1.75 %trending_down | Loading... |
| 692 |
 Chainbase |
C | 1.19 ERN | 363 941 775.00 ERN | 49 030 425.00 ERN | arrow_downward-0.560 % | arrow_downward-2.63 % | -6.55 %trending_down | Loading... |
| 692 |
 nUSD |
NUSD | 14.62 ERN | 18 158 145.00 ERN | 159 645.00 ERN | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 CoinEx Token |
CET | 0.510 ERN | 361 145 145.00 ERN | 674 265.00 ERN | arrow_upward0.150 % | arrow_downward-0.100 % | -0.360 %trending_down | Loading... |
| 694 |
 BOB (Build on Bitcoin) |
BOB | 0.162 ERN | 360 143 940.00 ERN | 74 442 225.00 ERN | arrow_upward0.090 % | arrow_upward1.50 % | -4.20 %trending_down | Loading... |
| 695 |
 Nomina |
NOM | 0.124 ERN | 359 187 165.00 ERN | 108 740 190.00 ERN | arrow_upward0.350 % | arrow_upward2.98 % | -0.630 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 16.55 ERN | 341 350 560.00 ERN | 55 074 180.00 ERN | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 MovieBloc |
MBL | 0.019 ERN | 357 888 840.00 ERN | 37 916 955.00 ERN | arrow_downward-0.490 % | arrow_downward-1.96 % | -0.660 %trending_down | Loading... |
| 697 |
 Janction |
JCT | 0.031 ERN | 358 496 775.00 ERN | 91 228 155.00 ERN | arrow_upward2.12 % | arrow_downward-14.01 % | -0.730 %trending_down | Loading... |
| 698 |
 FLock.io |
FLOCK | 1.34 ERN | 356 134 575.00 ERN | 49 146 495.00 ERN | arrow_downward-0.690 % | arrow_downward-0.650 % | -3.55 %trending_down | Loading... |
| 699 |
 DOGS |
DOGS | 0.000689 ERN | 355 539 900.00 ERN | 70 996 260.00 ERN | arrow_upward0.110 % | arrow_downward-4.44 % | -0.760 %trending_down | Loading... |
| 700 |
 Aragon Court |
ANJ | 2.58 ERN | 332 257 035.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Catizen |
CATI | 0.904 ERN | 353 370 075.00 ERN | 77 708 520.00 ERN | arrow_downward-0.220 % | arrow_downward-2.74 % | 0.360 %trending_up | Loading... |
| 700 |
 Eterbase |
XBASE | 0.054 ERN | 26 168 430.00 ERN | 5 785 305.00 ERN | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Electroneum |
ETN | 0.020 ERN | 352 823 400.00 ERN | 8 151 450.00 ERN | arrow_downward-0.530 % | arrow_downward-3.77 % | 4.88 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 381.13 ERN | 441 350 745.00 ERN | 2 453 460.00 ERN | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.100 ERN | 609 703 965.00 ERN | 5 449 755.00 ERN | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 MetaMask USD |
mUSD | 15.00 ERN | 351 372 330.00 ERN | 41 537 400.00 ERN | arrow_downward-0.020 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 0.544 ERN | 312 901 620.00 ERN | 7 824 270.00 ERN | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 703 |
 StrikeX |
STRX | 0.402 ERN | 350 926 680.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_downward-1.66 % | -7.93 %trending_down | Loading... |
| 704 |
 Simon's Cat |
CAT | 0.000047 ERN | 349 280 445.00 ERN | 64 558 605.00 ERN | arrow_downward-0.510 % | arrow_downward-1.57 % | -1.90 %trending_down | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 0.641 ERN | 14 893 380.00 ERN | 2 528 415.00 ERN | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 NVIDIA tokenized stock (xStock) |
NVDAX | 2 789.23 ERN | 348 524 265.00 ERN | 58 985 880.00 ERN | arrow_upward0.010 % | arrow_downward-0.230 % | 0.530 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 2.50 ERN | 560 686 020.00 ERN | 0.000000 ERN | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 706 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon | 9 325.49 ERN | 348 497 370.00 ERN | 4 792 890.00 ERN | arrow_downward-0.010 % | arrow_downward-0.020 % | -0.950 %trending_down | Loading... |
| 707 |
 StakeStone |
STO | 1.54 ERN | 347 908 950.00 ERN | 2 612 752 680.00 ERN | arrow_downward-1.58 % | arrow_upward26.45 % | 31.50 %trending_up | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.026 ERN | 76 835 355.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 708 |
 ZEROBASE |
ZBT | 1.58 ERN | 347 389 725.00 ERN | 172 159 695.00 ERN | arrow_upward0.400 % | arrow_downward-2.26 % | -13.73 %trending_down | Loading... |
| 709 |
 Polyhedra Network |
ZKJ | 0.599 ERN | 347 208 465.00 ERN | 35 853 390.00 ERN | arrow_downward-0.240 % | arrow_downward-5.04 % | -7.56 %trending_down | Loading... |
| 710 |
 Newton Protocol |
NEWT | 1.61 ERN | 346 728 030.00 ERN | 99 393 465.00 ERN | arrow_downward-0.220 % | arrow_upward2.36 % | 1.22 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 0.679 ERN | 523 099 800.00 ERN | 42 087 570.00 ERN | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 12.18 ERN | 348 404 040.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Circle tokenized stock (xStock) |
CRCLX | 1 175.53 ERN | 346 310 355.00 ERN | 44 067 570.00 ERN | arrow_downward-0.020 % | arrow_downward-0.030 % | -5.32 %trending_down | Loading... |
| 712 |
 Vulcan Forged (PYR) |
PYR | 7.67 ERN | 344 633 865.00 ERN | 138 154 770.00 ERN | arrow_downward-0.710 % | arrow_downward-4.78 % | 5.90 %trending_up | Loading... |
| 712 |
 Bankera |
BNK | 0.016 ERN | 385 969 185.00 ERN | 0.000000 ERN | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 0.332 ERN | 75 936 255.00 ERN | 3 558 225.00 ERN | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Planet IX(formerly IX token) |
IXT | 2.61 ERN | 343 105 005.00 ERN | 248 325.00 ERN | arrow_downward-0.330 % | arrow_downward-14.72 % | -27.43 %trending_down | Loading... |
| 714 |
 SuperRare |
RARE | 0.414 ERN | 341 584 800.00 ERN | 1 419 450 045.00 ERN | arrow_downward-2.63 % | arrow_upward13.95 % | 18.55 %trending_up | Loading... |
| 715 |
 Maverick Protocol |
MAV | 0.405 ERN | 341 398 575.00 ERN | 30 077 355.00 ERN | arrow_downward-0.270 % | arrow_downward-2.73 % | -0.400 %trending_down | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.158 ERN | 204 750 060.00 ERN | 0.000000 ERN | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 716 |
 Xphere |
XP | 0.139 ERN | 340 526 340.00 ERN | 12 187 560.00 ERN | arrow_upward0.350 % | arrow_downward-8.90 % | -2.93 %trending_down | Loading... |
| 717 |
 Gatcoin |
GAT | 0.059 ERN | 31 256 235.00 ERN | 25 551 885.00 ERN | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 717 |
 Magma Finance |
MAGMA | 1.78 ERN | 339 130 575.00 ERN | 47 214 195.00 ERN | arrow_downward-1.59 % | arrow_upward2.58 % | -13.23 %trending_down | Loading... |
| 718 |
 OpenServ |
SERV | 0.451 ERN | 338 006 220.00 ERN | 21 597 210.00 ERN | arrow_upward1.52 % | arrow_upward24.09 % | 54.18 %trending_up | Loading... |
| 719 |
 Ika |
IKA | 0.112 ERN | 337 150 710.00 ERN | 116 119 830.00 ERN | arrow_upward1.07 % | arrow_downward-2.78 % | -0.710 %trending_down | Loading... |
| 719 |
 Manna |
MANNA | 0.285 ERN | 188 838 795.00 ERN | 0.000000 ERN | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 0.359 ERN | 533 288 160.00 ERN | 0.000000 ERN | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 720 |
 Energy Web Token |
EWT | 11.19 ERN | 336 459 270.00 ERN | 6 031 290.00 ERN | arrow_downward-0.360 % | arrow_downward-2.31 % | -6.56 %trending_down | Loading... |
| 721 |
 Dent |
DENT | 0.003 ERN | 335 733 810.00 ERN | 21 183 570.00 ERN | arrow_downward-0.790 % | arrow_downward-1.35 % | -1.51 %trending_down | Loading... |
| 722 |
 Cookie DAO |
COOKIE | 0.518 ERN | 335 446 980.00 ERN | 89 222 385.00 ERN | arrow_downward-0.650 % | arrow_downward-6.17 % | -22.06 %trending_down | Loading... |
| 723 |
 Nillion |
NIL | 1.14 ERN | 333 666 180.00 ERN | 62 901 450.00 ERN | arrow_downward-0.230 % | arrow_downward-2.58 % | 6.43 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 2 113.59 ERN | 105 711 390.00 ERN | 12 930.00 ERN | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 724 |
 SynFutures |
F | 0.100 ERN | 330 956 085.00 ERN | 45 470 970.00 ERN | arrow_downward-0.600 % | arrow_downward-1.44 % | -4.57 %trending_down | Loading... |
| 725 |
 IPChain |
IPC | 0.451 ERN | 36 509 985.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.051 ERN | 50 816 280.00 ERN | 759 120.00 ERN | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 725 |
 Apu Apustaja |
APU | 0.000977 ERN | 329 764 590.00 ERN | 12 046 635.00 ERN | arrow_upward0.570 % | arrow_downward-1.63 % | 20.47 %trending_up | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.161 ERN | 241 540 440.00 ERN | 30 514 380.00 ERN | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 726 |
 elizaOS |
ELIZAOS | 0.044 ERN | 329 627 385.00 ERN | 123 673 380.00 ERN | arrow_upward0.150 % | arrow_downward-4.55 % | -26.61 %trending_down | Loading... |
| 727 |
 Coreum |
COREUM | 0.855 ERN | 329 106 270.00 ERN | 2 307 570.00 ERN | arrow_downward-0.960 % | arrow_downward-1.24 % | 9.89 %trending_up | Loading... |
| 728 |
 CZ's Dog |
BROCCOLI | 0.339 ERN | 328 690 860.00 ERN | 206 203 560.00 ERN | arrow_upward0.600 % | arrow_downward-0.980 % | -21.56 %trending_down | Loading... |
| 729 |
 iShares Core S&P 500 Tokenized ETF (Ondo) |
IVVon | 10 462.76 ERN | 327 933 345.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.010 % | -0.450 %trending_down | Loading... |
| 730 |
 ULTILAND |
ARTX | 7.73 ERN | 327 699 285.00 ERN | 590 666 760.00 ERN | arrow_upward0.030 % | arrow_downward-0.990 % | 0.380 %trending_up | Loading... |
| 731 |
 Velodrome Finance |
VELO | 0.358 ERN | 327 322 575.00 ERN | 26 142 360.00 ERN | arrow_upward0.030 % | arrow_downward-2.82 % | -0.340 %trending_down | Loading... |
| 732 |
 Everlyn AI |
LYN | 1.28 ERN | 326 427 630.00 ERN | 67 475 940.00 ERN | arrow_downward-1.49 % | arrow_upward6.34 % | -14.98 %trending_down | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 1.11 ERN | 91 112 685.00 ERN | 0.000000 ERN | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 Origin Protocol |
OGN | 0.493 ERN | 326 391 150.00 ERN | 58 216 455.00 ERN | arrow_upward0.180 % | arrow_downward-1.37 % | 3.64 %trending_up | Loading... |
| 734 |
 KernelDAO |
KERNEL | 1.14 ERN | 325 646 460.00 ERN | 102 138 210.00 ERN | arrow_upward0.210 % | arrow_upward0.190 % | -0.140 %trending_down | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 ERN | 390 924 975.00 ERN | 1 055 700.00 ERN | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Vanar Chain |
VANRY | 0.151 ERN | 326 807 595.00 ERN | 500 605 980.00 ERN | arrow_downward-2.94 % | arrow_upward17.28 % | 16.72 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 6.73 ERN | 196 287 690.00 ERN | 2 035 815.00 ERN | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 Yee Token |
YEE | 0.324 ERN | 324 209 580.00 ERN | 48 216 705.00 ERN | arrow_downward-2.30 % | arrow_downward-4.50 % | 1.49 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 3.53 ERN | 396 646 740.00 ERN | 14 914 410.00 ERN | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Saga |
SAGA | 0.941 ERN | 323 377 665.00 ERN | 109 548 255.00 ERN | arrow_upward1.36 % | arrow_downward-0.940 % | 4.79 %trending_up | Loading... |
| 738 |
 Credo |
CREDO | 0.164 ERN | 90 420 270.00 ERN | 0.000000 ERN | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.002 ERN | 19 915 665.00 ERN | 383 535.00 ERN | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 Gems |
GEMS | 0.540 ERN | 323 097 165.00 ERN | 12 475 410.00 ERN | arrow_upward0.010 % | arrow_upward0.360 % | 5.53 %trending_up | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 15.02 ERN | 504 654 360.00 ERN | 4 811 145.00 ERN | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 Just a chill guy |
CHILLGUY | 0.322 ERN | 322 187 475.00 ERN | 47 909 025.00 ERN | arrow_downward-0.480 % | arrow_downward-1.67 % | -10.38 %trending_down | Loading... |
| 740 |
 Mubarak |
MUBARAK | 0.322 ERN | 322 000 185.00 ERN | 106 448 355.00 ERN | arrow_downward-0.620 % | arrow_downward-1.57 % | -3.48 %trending_down | Loading... |
| 741 |
 Hashflow |
HFT | 0.468 ERN | 321 188 070.00 ERN | 152 702 280.00 ERN | arrow_downward-0.460 % | arrow_upward3.01 % | 3.69 %trending_up | Loading... |
| 742 |
 READY! |
READY | 0.318 ERN | 318 472 905.00 ERN | 1 615 530.00 ERN | arrow_downward-0.870 % | arrow_downward-1.76 % | 6.84 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.059 ERN | 22 305 255.00 ERN | 22 140.00 ERN | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 743 |
 OKZOO |
AIOT | 1.26 ERN | 318 163 410.00 ERN | 31 275 285.00 ERN | arrow_downward-0.860 % | arrow_downward-2.87 % | -19.12 %trending_down | Loading... |
| 744 |
 Torch of Liberty |
LIBERTY | 0.316 ERN | 315 752 160.00 ERN | 14 519 295.00 ERN | arrow_downward-0.330 % | arrow_downward-24.64 % | -34.24 %trending_down | Loading... |
| 745 |
 MAX Exchange Token |
MAX | 4.85 ERN | 315 625 860.00 ERN | 125 175.00 ERN | arrow_downward-0.030 % | arrow_downward-0.020 % | 0.050 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 1.70 ERN | 141 680 175.00 ERN | 5 241 135.00 ERN | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Epic Chain |
EPIC | 9.38 ERN | 315 060 345.00 ERN | 67 117 140.00 ERN | arrow_downward-0.490 % | arrow_downward-0.570 % | 0.490 %trending_up | Loading... |
| 747 |
 Boba Network |
BOBA | 0.638 ERN | 314 903 205.00 ERN | 14 843 940.00 ERN | arrow_downward-0.190 % | arrow_downward-0.600 % | -2.53 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 10.37 ERN | 381 849 210.00 ERN | 206 835.00 ERN | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 Sleepless AI |
AI | 0.666 ERN | 313 854 840.00 ERN | 122 488 710.00 ERN | arrow_upward0.180 % | arrow_downward-5.74 % | 7.28 %trending_up | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 22.84 ERN | 377 927 100.00 ERN | 3 461 955.00 ERN | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
 Elastos |
ELA | 13.59 ERN | 313 420 095.00 ERN | 6 477 540.00 ERN | arrow_upward0.050 % | arrow_downward-3.09 % | -12.85 %trending_down | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1.51 ERN | 22 433 835.00 ERN | 63 975.00 ERN | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 FUNToken |
FUN | 0.029 ERN | 311 754 915.00 ERN | 154 709 805.00 ERN | arrow_downward-0.210 % | arrow_downward-2.92 % | -1.88 %trending_down | Loading... |
| 751 |
 Comtech Gold |
CGO | 2 210.76 ERN | 311 717 400.00 ERN | 14 417 610.00 ERN | arrow_upward0.020 % | arrow_upward0.140 % | 2.00 %trending_up | Loading... |
| 751 |
 Flow Protocol |
FLOW | 7.01 ERN | 55 319 715.00 ERN | 0.000000 ERN | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 752 |
 Puffer |
PUFFER | 0.842 ERN | 311 384 520.00 ERN | 35 255 265.00 ERN | arrow_downward-0.010 % | arrow_downward-2.30 % | -1.96 %trending_down | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.130 ERN | 155 547 600.00 ERN | 0.000000 ERN | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 252
- chevron_right
Last updated: 2023-12-14 17:25:00 UTC - about 2 years ago