Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 270 |
 Oasis |
ROSE | 2.94 $ | 22 069 872 579.54 $ | 1 034 230 351.48 $ | arrow_downward-0.470 % | arrow_downward-2.67 % | 17.60 %trending_up | Loading... |
| 271 |
 XPR Network |
XPR | 0.775 $ | 22 004 831 103.27 $ | 480 253 549.79 $ | arrow_upward0.470 % | arrow_upward2.06 % | -4.59 %trending_down | Loading... |
| 272 |
 ViciCoin |
VCNT | 3 595.14 $ | 21 891 238 735.05 $ | 43 006 903.42 $ | arrow_upward0.230 % | arrow_downward-0.150 % | 0.620 %trending_up | Loading... |
| 273 |
 Drift |
DRIFT | 39.20 $ | 21 673 346 892.92 $ | 7 853 630 733.25 $ | arrow_downward-2.10 % | arrow_downward-1.09 % | 17.50 %trending_up | Loading... |
| 274 |
 MetYa |
MY | 21.97 $ | 21 535 029 732.88 $ | 2 455 854 117.82 $ | arrow_downward-0.020 % | arrow_upward0.380 % | -1.36 %trending_down | Loading... |
| 275 |
 YZY MONEY |
YZY | 71.50 $ | 21 450 665 235.43 $ | 205 872 756.06 $ | arrow_downward-0.540 % | arrow_downward-0.470 % | -4.28 %trending_down | Loading... |
| 276 |
 MNEE |
MNEE | 209.29 $ | 21 058 512 958.52 $ | 18 881 727.39 $ | arrow_downward-0.010 % | arrow_upward0.390 % | 0.140 %trending_up | Loading... |
| 277 |
 Moca Network |
MOCA | 5.31 $ | 20 971 050 829.63 $ | 3 001 361 215.87 $ | arrow_downward-0.240 % | arrow_upward7.65 % | 10.58 %trending_up | Loading... |
| 278 |
 Dohrnii |
DHN | 1 227.70 $ | 20 962 997 322.51 $ | 37 748 187.26 $ | arrow_upward0.050 % | arrow_upward0.290 % | 0.810 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 1.09 $ | 7 927 426 558.10 $ | 3 525 749.16 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 279 |
 Nano |
XNO | 156.56 $ | 20 860 821 705.70 $ | 196 638 840.33 $ | arrow_downward-1.56 % | arrow_downward-1 % | 3.36 %trending_up | Loading... |
| 279 |
 TrustToken |
TRU | 39.61 $ | 9 937 421 271.43 $ | 140 379 737.95 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 280 |
 SPACE ID |
ID | 16.18 $ | 20 771 923 803.41 $ | 2 160 874 524.64 $ | arrow_downward-0.960 % | arrow_downward-3.20 % | -1.19 %trending_down | Loading... |
| 281 |
 Radworks |
RAD | 339.61 $ | 16 922 371 659.64 $ | 2 940 859 209.63 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 281 |
 Defi App |
HOME | 6.28 $ | 20 769 628 448.26 $ | 4 881 485 676.10 $ | arrow_upward0.360 % | arrow_upward2.81 % | 15.37 %trending_up | Loading... |
| 282 |
 Blur |
BLUR | 7.70 $ | 20 762 777 728.15 $ | 14 555 602 209.67 $ | arrow_downward-1.20 % | arrow_downward-6.02 % | 15.73 %trending_up | Loading... |
| 283 |
 ZetaChain |
ZETA | 17.00 $ | 20 705 247 448.68 $ | 1 304 419 899.92 $ | arrow_downward-0.730 % | arrow_downward-2.69 % | 3.46 %trending_up | Loading... |
| 284 |
 SushiSwap |
SUSHI | 72.17 $ | 20 701 146 344.44 $ | 4 552 602 380.24 $ | arrow_downward-0.290 % | arrow_downward-0.720 % | 6.16 %trending_up | Loading... |
| 284 |
 PAC Global |
PAC | 2.78 $ | 36 892 780 869.64 $ | 74 569 866.71 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 285 |
 Linea |
LINEA | 1.33 $ | 20 567 574 661.23 $ | 3 360 421 687.02 $ | arrow_downward-0.770 % | arrow_downward-3.96 % | -6.39 %trending_down | Loading... |
| 286 |
 Rekt (rekt.com) |
REKT | 0.000084 $ | 20 554 187 355.26 $ | 203 720 873.68 $ | arrow_upward0.160 % | arrow_upward5.52 % | 22.66 %trending_up | Loading... |
| 287 |
 Kava |
KAVA | 18.96 $ | 20 533 248 069.43 $ | 1 683 069 423.39 $ | arrow_downward-0.760 % | arrow_downward-1.61 % | 2.96 %trending_up | Loading... |
| 288 |
 Stargate Finance |
STG | 31.05 $ | 20 523 015 072.92 $ | 1 558 048 173.39 $ | arrow_downward-0.630 % | arrow_upward2.98 % | 15.98 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.92 $ | 1 401 746 304.48 $ | 322 918.30 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 Frax (prev. FXS) |
FRAX | 222.45 $ | 20 135 491 361.36 $ | 7 823 346 894.52 $ | arrow_downward-2.49 % | arrow_upward30.10 % | 40.51 %trending_up | Loading... |
| 290 |
 Astar |
ASTR | 2.42 $ | 20 030 894 903.02 $ | 2 217 611 521.01 $ | arrow_upward0.130 % | arrow_upward1.82 % | 3.20 %trending_up | Loading... |
| 291 |
 Qubic |
QUBIC | 0.000146 $ | 20 000 575 091.53 $ | 295 698 839.31 $ | arrow_downward-0.090 % | arrow_upward0.900 % | 5.16 %trending_up | Loading... |
| 292 |
 Aleo |
ALEO | 24.48 $ | 19 981 837 255.20 $ | 902 173 916.39 $ | arrow_downward-0.660 % | arrow_downward-3.13 % | 0.140 %trending_up | Loading... |
| 293 |
 cat in a dogs world |
MEW | 0.224 $ | 19 930 447 233.74 $ | 4 895 534 295.32 $ | arrow_downward-0.270 % | arrow_upward3.75 % | 5.52 %trending_up | Loading... |
| 294 |
 Shuffle |
SHFL | 53.98 $ | 19 875 073 228.67 $ | 71 361 388.96 $ | arrow_upward0.000000 % | arrow_downward-2.41 % | -5.96 %trending_down | Loading... |
| 295 |
 Siacoin |
SC | 0.347 $ | 19 443 179 413.25 $ | 1 118 060 486.06 $ | arrow_downward-0.910 % | arrow_downward-1.74 % | -1.29 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 30 848.82 $ | 37 823 578 649.01 $ | 303 960 715 743.43 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 Venus |
XVS | 1 185.74 $ | 19 268 267 076.68 $ | 1 051 184 189.69 $ | arrow_upward0.190 % | arrow_downward-2.14 % | 4.54 %trending_up | Loading... |
| 297 |
 Unibase |
UB | 7.70 $ | 19 242 986 171.03 $ | 1 706 075 470.00 $ | arrow_downward-0.030 % | arrow_upward0.220 % | -3.38 %trending_down | Loading... |
| 298 |
 Bio Protocol |
BIO | 9.88 $ | 19 219 654 068.96 $ | 7 304 202 185.63 $ | arrow_upward1.36 % | arrow_upward3.92 % | 7.01 %trending_up | Loading... |
| 299 |
 Irys |
IRYS | 9.18 $ | 19 224 232 648.90 $ | 1 601 540 290.84 $ | arrow_downward-0.230 % | arrow_upward3.40 % | -14.92 %trending_down | Loading... |
| 300 |
 Useless Coin |
USELESS | 19.21 $ | 19 187 944 077.45 $ | 2 771 794 120.37 $ | arrow_upward0.560 % | arrow_downward-5.47 % | -13.25 %trending_down | Loading... |
| 300 |
 Crust |
CRU | 21 537.85 $ | 37 172 764 003.09 $ | 1 775 224 324.83 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 Holo |
HOT | 0.109 $ | 19 158 698 220.29 $ | 811 649 501.39 $ | arrow_downward-0.180 % | arrow_downward-2.17 % | -2.28 %trending_down | Loading... |
| 302 |
 KUB Coin |
KUB | 277.67 $ | 19 152 510 277.44 $ | 119 611 113.60 $ | arrow_upward0.840 % | arrow_upward0.980 % | -0.480 %trending_down | Loading... |
| 303 |
 NEXPACE |
NXPC | 81.46 $ | 19 132 629 469.27 $ | 3 575 886 204.15 $ | arrow_downward-0.400 % | arrow_upward1.24 % | -0.140 %trending_down | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 1.24 $ | 3 107 703 608.14 $ | 721 895 781.95 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 VVS Finance |
VVS | 0.000418 $ | 18 552 166 046.91 $ | 19 210 083.43 $ | arrow_downward-0.140 % | arrow_downward-0.930 % | -0.400 %trending_down | Loading... |
| 305 |
 MANTRA |
OM | 15.91 $ | 18 490 255 246.84 $ | 4 499 592 120.40 $ | arrow_downward-0.900 % | arrow_upward0.140 % | -3.94 %trending_down | Loading... |
| 306 |
 Popcat (SOL) |
POPCAT | 18.87 $ | 18 487 875 188.38 $ | 2 216 907 960.67 $ | arrow_downward-0.330 % | arrow_downward-2.62 % | -11.49 %trending_down | Loading... |
| 306 |
 Humanscape |
HUM | 14.67 $ | 13 402 165 647.34 $ | 491 070.06 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 35.48 $ | 6 941 526 869.98 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 307 |
 Pirate Chain |
ARRR | 93.74 $ | 18 392 888 059.20 $ | 85 918 646.34 $ | arrow_upward8.52 % | arrow_downward-18.20 % | 102.80 %trending_up | Loading... |
| 308 |
 Pieverse |
PIEVERSE | 104.90 $ | 18 357 529 760.16 $ | 3 209 212 264.80 $ | arrow_upward0.240 % | arrow_upward1.19 % | 3.36 %trending_up | Loading... |
| 309 |
 Axelar |
AXL | 16.24 $ | 17 951 621 665.59 $ | 2 444 125 323.59 $ | arrow_downward-0.970 % | arrow_upward0.730 % | 3.36 %trending_up | Loading... |
| 310 |
 Quai Network |
QUAI | 22.89 $ | 17 909 252 233.01 $ | 10 789 451 664.47 $ | arrow_downward-0.630 % | arrow_upward1.15 % | 59.40 %trending_up | Loading... |
| 310 |
 Digitex Futures |
DGTX | 6.17 $ | 5 743 093 399.28 $ | 529 634 325.06 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 71.20 $ | 4 486 353 934.09 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 311 |
 ZIGChain |
ZIG | 12.65 $ | 17 823 008 995.22 $ | 511 139 095.74 $ | arrow_upward0.620 % | arrow_upward1.44 % | 2.09 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 6 571.76 $ | 35 633 249 123.22 $ | 5 280 342 899.77 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 312 |
 Request |
REQ | 22.24 $ | 17 715 015 202.11 $ | 301 683 285.07 $ | arrow_upward0.170 % | arrow_downward-0.560 % | 0.870 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 31.88 $ | 26 301 689 718.72 $ | 107 720 441.93 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 313 |
 VeThor Token |
VTHO | 0.181 $ | 17 660 645 088.13 $ | 443 129 866.44 $ | arrow_downward-0.340 % | arrow_downward-0.400 % | 2.16 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 49.35 $ | 36 001 989 614.20 $ | 618 843 224.44 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 314 |
 Celo |
CELO | 29.61 $ | 17 533 581 756.35 $ | 4 305 970 809.38 $ | arrow_upward0.070 % | arrow_downward-1.79 % | 11.29 %trending_up | Loading... |
| 315 |
 GMX |
GMX | 1 669.20 $ | 17 319 789 136.17 $ | 955 228 096.46 $ | arrow_downward-0.150 % | arrow_downward-0.550 % | -0.470 %trending_down | Loading... |
| 316 |
 Peanut the Squirrel |
PNUT | 17.24 $ | 17 236 967 702.99 $ | 2 195 112 021.11 $ | arrow_downward-0.260 % | arrow_downward-2.27 % | -3.36 %trending_down | Loading... |
| 317 |
 AI Companions |
AIC | 22.98 $ | 17 236 096 409.18 $ | 374 413 730.50 $ | arrow_downward-0.810 % | arrow_downward-3.27 % | -16.26 %trending_down | Loading... |
| 318 |
 aelf |
ELF | 21.11 $ | 17 235 180 986.00 $ | 386 636 104.52 $ | arrow_downward-0.080 % | arrow_upward0.460 % | -9.49 %trending_down | Loading... |
| 319 |
 Yei Finance |
CLO | 132.87 $ | 17 153 181 070.36 $ | 1 480 811 093.54 $ | arrow_downward-0.270 % | arrow_downward-5.24 % | -16.69 %trending_down | Loading... |
| 320 |
 Metars Genesis |
MRS | 305.64 $ | 25 745 859 692.25 $ | 22 116 766.42 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 320 |
 ChainOpera AI |
COAI | 91.08 $ | 17 123 963 238.48 $ | 3 096 925 164.14 $ | arrow_upward0.120 % | arrow_upward1.54 % | 3.85 %trending_up | Loading... |
| 321 |
 Non-Playable Coin |
NPC | 2.25 $ | 16 986 283 758.42 $ | 1 058 524 515.85 $ | arrow_downward-0.050 % | arrow_downward-7.49 % | -15.94 %trending_down | Loading... |
| 322 |
 RaveDAO |
RAVE | 73.53 $ | 16 934 051 305.03 $ | 1 540 753 221.36 $ | arrow_downward-2.30 % | arrow_downward-2.27 % | 8.23 %trending_up | Loading... |
| 323 |
 ADI |
ADI | 329.76 $ | 16 867 006 438.61 $ | 97 167 873.43 $ | arrow_upward0.010 % | arrow_upward1.54 % | 13.48 %trending_up | Loading... |
| 324 |
 Cysic |
CYS | 104.61 $ | 16 821 316 217.96 $ | 1 622 157 285.81 $ | arrow_upward0.100 % | arrow_downward-0.620 % | 20.31 %trending_up | Loading... |
| 325 |
 ISLM |
ISLM | 7.69 $ | 16 810 200 006.44 $ | 15 952 038.56 $ | arrow_upward0.450 % | arrow_downward-2.42 % | -11.77 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 104.41 $ | 6 265 398 482.81 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 326 |
 Waves |
WAVES | 140.01 $ | 16 786 763 959.81 $ | 1 176 075 979.56 $ | arrow_downward-0.400 % | arrow_downward-1.38 % | -2.67 %trending_down | Loading... |
| 327 |
 IoTeX |
IOTX | 1.76 $ | 16 621 209 352.21 $ | 621 465 680.77 $ | arrow_upward0.040 % | arrow_upward0.380 % | -2.88 %trending_down | Loading... |
| 328 |
 V-ID |
VIDT | 84.01 $ | 3 891 200 238.78 $ | 604 275 719.01 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 XYO |
XYO | 1.21 $ | 16 535 730 326.52 $ | 803 034 442.69 $ | arrow_upward0.060 % | arrow_downward-0.770 % | 2.06 %trending_up | Loading... |
| 329 |
 Succinct |
PROVE | 83.67 $ | 16 315 110 828.64 $ | 1 600 873 539.84 $ | arrow_downward-0.940 % | arrow_downward-3.46 % | -13.18 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 208.25 $ | 3 885 331 240.50 $ | 503 696 498.18 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Numeraire |
NMR | 2 165.99 $ | 16 216 573 898.74 $ | 1 506 762 514.79 $ | arrow_downward-0.500 % | arrow_downward-1.41 % | 3.17 %trending_up | Loading... |
| 331 |
 Dusk |
DUSK | 32.76 $ | 15 952 573 129.73 $ | 18 001 082 333.86 $ | arrow_upward2.64 % | arrow_upward28.16 % | 168.92 %trending_up | Loading... |
| 332 |
 EUR CoinVertible |
EURCV | 242.39 $ | 15 938 695 590.28 $ | 452 646 753.97 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.330 %trending_down | Loading... |
| 333 |
 Grass |
GRASS | 65.34 $ | 15 935 719 680.63 $ | 2 504 634 440.73 $ | arrow_downward-0.120 % | arrow_downward-3.07 % | -14.31 %trending_down | Loading... |
| 334 |
 Centrifuge |
CFG | 27.66 $ | 15 900 117 728.85 $ | 90 044 429.57 $ | arrow_upward0.190 % | arrow_upward0.250 % | 6.74 %trending_up | Loading... |
| 335 |
 RedStone |
RED | 52.31 $ | 15 891 999 387.10 $ | 697 196 923.98 $ | arrow_downward-0.450 % | arrow_downward-2.34 % | -3.32 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 114.93 $ | 6 016 759 757.19 $ | 35 030 361.28 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Comedian |
BAN | 15.88 $ | 15 882 949 518.07 $ | 1 433 747 424.40 $ | arrow_upward0.410 % | arrow_upward0.730 % | -1.56 %trending_down | Loading... |
| 337 |
 Brevis |
BREV | 63.35 $ | 15 837 770 027.02 $ | 29 197 705 740.80 $ | arrow_upward0.250 % | arrow_downward-3.88 % | -17.84 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 73 510.60 $ | 25 485 795 640.31 $ | 34 357 126.82 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 338 |
 Moo Deng (moodengsol.com) |
MOODENG | 15.87 $ | 15 706 899 647.42 $ | 2 603 053 204.28 $ | arrow_downward-0.750 % | arrow_downward-1.73 % | -7.50 %trending_down | Loading... |
| 338 |
 Spendcoin |
SPND | 11.22 $ | 29 122 109 186.31 $ | 198 253 431.83 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 339 |
 Avantis |
AVNT | 60.75 $ | 15 686 854 870.37 $ | 2 849 254 147.70 $ | arrow_downward-0.230 % | arrow_downward-2.20 % | -9.21 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 32.11 $ | 14 877 409 328.21 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 Vana |
VANA | 515.40 $ | 15 505 295 938.22 $ | 7 565 248 586.83 $ | arrow_downward-0.850 % | arrow_upward1.44 % | 4.08 %trending_up | Loading... |
| 340 |
 BHPCash |
BHPC | 173.40 $ | 1 583 094 419.50 $ | 411 719 159.97 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Paycoin |
PCI | 14.56 $ | 15 468 113 485.41 $ | 91 174 852.77 $ | arrow_downward-0.040 % | arrow_downward-0.940 % | -4.25 %trending_down | Loading... |
| 341 |
 SONM |
SNM | 41.01 $ | 14 748 883 661.74 $ | 25 295 127.44 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Subsquid |
SQD | 15.69 $ | 15 297 553 435.01 $ | 940 716 432.48 $ | arrow_downward-0.280 % | arrow_downward-4.00 % | 5.01 %trending_up | Loading... |
| 343 |
 Impossible Cloud Network |
ICNT | 90.99 $ | 15 215 114 735.31 $ | 813 149 900.28 $ | arrow_downward-0.250 % | arrow_downward-12.54 % | 19.66 %trending_up | Loading... |
| 344 |
 The White Whale |
WHITEWHALE | 15.19 $ | 15 187 637 190.46 $ | 8 342 123 091.73 $ | arrow_downward-2.24 % | arrow_downward-14.08 % | -59.88 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago