8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
657 720 542 270 510.00 $

Market Capitalizations

attach_money
25 792 439 533 450.59 $

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 2.94 $ 22 069 872 579.54 $ 1 034 230 351.48 $ arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.775 $ 22 004 831 103.27 $ 480 253 549.79 $ arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 3 595.14 $ 21 891 238 735.05 $ 43 006 903.42 $ arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 39.20 $ 21 673 346 892.92 $ 7 853 630 733.25 $ arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 21.97 $ 21 535 029 732.88 $ 2 455 854 117.82 $ arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 71.50 $ 21 450 665 235.43 $ 205 872 756.06 $ arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 209.29 $ 21 058 512 958.52 $ 18 881 727.39 $ arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 5.31 $ 20 971 050 829.63 $ 3 001 361 215.87 $ arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 1 227.70 $ 20 962 997 322.51 $ 37 748 187.26 $ arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.09 $ 7 927 426 558.10 $ 3 525 749.16 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 156.56 $ 20 860 821 705.70 $ 196 638 840.33 $ arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 39.61 $ 9 937 421 271.43 $ 140 379 737.95 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 16.18 $ 20 771 923 803.41 $ 2 160 874 524.64 $ arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 339.61 $ 16 922 371 659.64 $ 2 940 859 209.63 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 6.28 $ 20 769 628 448.26 $ 4 881 485 676.10 $ arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 7.70 $ 20 762 777 728.15 $ 14 555 602 209.67 $ arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 17.00 $ 20 705 247 448.68 $ 1 304 419 899.92 $ arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 72.17 $ 20 701 146 344.44 $ 4 552 602 380.24 $ arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 2.78 $ 36 892 780 869.64 $ 74 569 866.71 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 1.33 $ 20 567 574 661.23 $ 3 360 421 687.02 $ arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000084 $ 20 554 187 355.26 $ 203 720 873.68 $ arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 18.96 $ 20 533 248 069.43 $ 1 683 069 423.39 $ arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 31.05 $ 20 523 015 072.92 $ 1 558 048 173.39 $ arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 2.92 $ 1 401 746 304.48 $ 322 918.30 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 222.45 $ 20 135 491 361.36 $ 7 823 346 894.52 $ arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 2.42 $ 20 030 894 903.02 $ 2 217 611 521.01 $ arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000146 $ 20 000 575 091.53 $ 295 698 839.31 $ arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 24.48 $ 19 981 837 255.20 $ 902 173 916.39 $ arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.224 $ 19 930 447 233.74 $ 4 895 534 295.32 $ arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 53.98 $ 19 875 073 228.67 $ 71 361 388.96 $ arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.347 $ 19 443 179 413.25 $ 1 118 060 486.06 $ arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 30 848.82 $ 37 823 578 649.01 $ 303 960 715 743.43 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 1 185.74 $ 19 268 267 076.68 $ 1 051 184 189.69 $ arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 7.70 $ 19 242 986 171.03 $ 1 706 075 470.00 $ arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 9.88 $ 19 219 654 068.96 $ 7 304 202 185.63 $ arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 9.18 $ 19 224 232 648.90 $ 1 601 540 290.84 $ arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 19.21 $ 19 187 944 077.45 $ 2 771 794 120.37 $ arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 21 537.85 $ 37 172 764 003.09 $ 1 775 224 324.83 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.109 $ 19 158 698 220.29 $ 811 649 501.39 $ arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 277.67 $ 19 152 510 277.44 $ 119 611 113.60 $ arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 81.46 $ 19 132 629 469.27 $ 3 575 886 204.15 $ arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.24 $ 3 107 703 608.14 $ 721 895 781.95 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000418 $ 18 552 166 046.91 $ 19 210 083.43 $ arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 15.91 $ 18 490 255 246.84 $ 4 499 592 120.40 $ arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 18.87 $ 18 487 875 188.38 $ 2 216 907 960.67 $ arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 14.67 $ 13 402 165 647.34 $ 491 070.06 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 35.48 $ 6 941 526 869.98 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 93.74 $ 18 392 888 059.20 $ 85 918 646.34 $ arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 104.90 $ 18 357 529 760.16 $ 3 209 212 264.80 $ arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 16.24 $ 17 951 621 665.59 $ 2 444 125 323.59 $ arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 22.89 $ 17 909 252 233.01 $ 10 789 451 664.47 $ arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 6.17 $ 5 743 093 399.28 $ 529 634 325.06 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 71.20 $ 4 486 353 934.09 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 12.65 $ 17 823 008 995.22 $ 511 139 095.74 $ arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 6 571.76 $ 35 633 249 123.22 $ 5 280 342 899.77 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 22.24 $ 17 715 015 202.11 $ 301 683 285.07 $ arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 31.88 $ 26 301 689 718.72 $ 107 720 441.93 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.181 $ 17 660 645 088.13 $ 443 129 866.44 $ arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 49.35 $ 36 001 989 614.20 $ 618 843 224.44 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 29.61 $ 17 533 581 756.35 $ 4 305 970 809.38 $ arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 1 669.20 $ 17 319 789 136.17 $ 955 228 096.46 $ arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 17.24 $ 17 236 967 702.99 $ 2 195 112 021.11 $ arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 22.98 $ 17 236 096 409.18 $ 374 413 730.50 $ arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 21.11 $ 17 235 180 986.00 $ 386 636 104.52 $ arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 132.87 $ 17 153 181 070.36 $ 1 480 811 093.54 $ arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 305.64 $ 25 745 859 692.25 $ 22 116 766.42 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 91.08 $ 17 123 963 238.48 $ 3 096 925 164.14 $ arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 2.25 $ 16 986 283 758.42 $ 1 058 524 515.85 $ arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 73.53 $ 16 934 051 305.03 $ 1 540 753 221.36 $ arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 329.76 $ 16 867 006 438.61 $ 97 167 873.43 $ arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 104.61 $ 16 821 316 217.96 $ 1 622 157 285.81 $ arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 7.69 $ 16 810 200 006.44 $ 15 952 038.56 $ arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 104.41 $ 6 265 398 482.81 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 140.01 $ 16 786 763 959.81 $ 1 176 075 979.56 $ arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 1.76 $ 16 621 209 352.21 $ 621 465 680.77 $ arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 84.01 $ 3 891 200 238.78 $ 604 275 719.01 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 1.21 $ 16 535 730 326.52 $ 803 034 442.69 $ arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 83.67 $ 16 315 110 828.64 $ 1 600 873 539.84 $ arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 208.25 $ 3 885 331 240.50 $ 503 696 498.18 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 2 165.99 $ 16 216 573 898.74 $ 1 506 762 514.79 $ arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 32.76 $ 15 952 573 129.73 $ 18 001 082 333.86 $ arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 242.39 $ 15 938 695 590.28 $ 452 646 753.97 $ arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 65.34 $ 15 935 719 680.63 $ 2 504 634 440.73 $ arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 27.66 $ 15 900 117 728.85 $ 90 044 429.57 $ arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 52.31 $ 15 891 999 387.10 $ 697 196 923.98 $ arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 114.93 $ 6 016 759 757.19 $ 35 030 361.28 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 15.88 $ 15 882 949 518.07 $ 1 433 747 424.40 $ arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 63.35 $ 15 837 770 027.02 $ 29 197 705 740.80 $ arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 73 510.60 $ 25 485 795 640.31 $ 34 357 126.82 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 15.87 $ 15 706 899 647.42 $ 2 603 053 204.28 $ arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 11.22 $ 29 122 109 186.31 $ 198 253 431.83 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 60.75 $ 15 686 854 870.37 $ 2 849 254 147.70 $ arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 32.11 $ 14 877 409 328.21 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 515.40 $ 15 505 295 938.22 $ 7 565 248 586.83 $ arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 173.40 $ 1 583 094 419.50 $ 411 719 159.97 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 14.56 $ 15 468 113 485.41 $ 91 174 852.77 $ arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 41.01 $ 14 748 883 661.74 $ 25 295 127.44 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 15.69 $ 15 297 553 435.01 $ 940 716 432.48 $ arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 90.99 $ 15 215 114 735.31 $ 813 149 900.28 $ arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 15.19 $ 15 187 637 190.46 $ 8 342 123 091.73 $ arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago