9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 312 175 680 199 304.00 Rp

Market Capitalizations

attach_money
2 496 514 228 797 031.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 087.56 Rp 13 696 724 665 802.80 Rp 2 118 330 677 700.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 382.42 Rp 13 327 837 530 446.40 Rp 1 616 415 938 294.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 633 425.79 Rp 13 301 941 634 234.80 Rp 2 274 310 887 946.80 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 175.89 Rp 13 210 574 691 584.00 Rp 52 489 084 684.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 651.78 Rp 13 123 730 940 932.00 Rp 1 634 070 060 692.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 998.59 Rp 12 885 720 081 670.00 Rp 1 158 490 478 049.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 486.13 Rp 12 735 032 222 294.00 Rp 729 111 552 028.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 298.29 Rp 879 141 110 601.60 Rp 161 347 884 768.80 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 307.95 Rp 727 993 547 582.00 Rp 9 230 837 196.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 282.16 Rp 12 706 001 535 818.00 Rp 1 116 460 145 713.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 823.32 Rp 12 613 987 976 505.20 Rp 1 415 087 714 566.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 758.61 Rp 535 959 268 709.60 Rp 37 220 903 808.40 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 839.01 Rp 5 667 147 305 474.40 Rp 462 879 253 566.80 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 459 050.49 Rp 12 566 274 697 278.80 Rp 302 901 421 610.80 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.75 Rp 12 398 744 040 330.40 Rp 94 039 868 619.60 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 595.53 Rp 12 221 172 933 260.40 Rp 55 845 491 362.80 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 343.41 Rp 12 062 399 481 970.00 Rp 2 716 462 641 228.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 823.42 Rp 11 865 050 481 169.20 Rp 298 864 210 108.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 609.38 Rp 11 707 672 079 773.20 Rp 147 168 389 953.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 491.30 Rp 11 543 129 936 948.80 Rp 123 752 789 274.80 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 256.68 Rp 715 629 582 160.80 Rp 115 639 424 672.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.583 Rp 11 525 751 247 819.20 Rp 200 411 259 639.60 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 741.81 Rp 7 320 206 937 705.60 Rp 981 130 732 606.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 006.66 Rp 11 481 095 374 274.80 Rp 1 155 894 737 218.40 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 472.27 Rp 11 022 968 275 337.20 Rp 735 423 880 226.40 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 198.42 Rp 10 918 797 259 073.20 Rp 2 005 876 419 725.60 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 911.01 Rp 10 907 718 166 914.80 Rp 560 772 877 714.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.18 Rp 10 883 666 403 805.60 Rp 1 215 388 655 687.20 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 548.67 Rp 10 867 837 949 245.20 Rp 817 618 406 386.40 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 807 730.83 Rp 10 799 657 029 688.00 Rp 55 637 919 187.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 789.36 Rp 10 444 373 857 935.60 Rp 199 760 969 869.20 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.77 Rp 5 986 047 972 876.00 Rp 1 106 901 936 498.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 675.53 Rp 3 295 143 484 710.40 Rp 786 967 430 355.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 312 206.14 Rp 10 329 890 149 398.00 Rp 1 122 403 600 753.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 110.14 Rp 10 086 427 316 944.40 Rp 631 935 148 002.80 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 105.79 Rp 9 743 485 789 416.00 Rp 592 401 199 746.80 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 182.90 Rp 9 622 424 441 235.60 Rp 62 849 577 228.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 433.58 Rp 9 493 717 625 953.20 Rp 68 958 671 175.20 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 926.37 Rp 9 240 868 688 526.00 Rp 500 477 540 177.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 218 066 280 884.80 Rp 274 345 596 583.20 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 291.61 Rp 9 124 123 907 531.60 Rp 527 549 512 513.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 854 459 845 498.00 Rp 628 275 801 294.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 629.91 Rp 8 728 463 302 223.20 Rp 293 615 919 918.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.72 Rp 8 686 182 965 830.40 Rp 1 256 769 628 995.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 803.36 Rp 8 687 612 237 128.40 Rp 312 581 674 423.60 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 254.30 Rp 8 574 647 034 816.40 Rp 241 753 324 591.20 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 580.01 Rp 8 533 800 640 054.00 Rp 1 777 256 967 344.80 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 313.47 Rp 8 501 998 834 286.00 Rp 1 207 263 490 600.40 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 483.67 Rp 9 736 435 847 866.40 Rp 2 000 775 951 373.60 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 602.45 Rp 8 467 632 500 798.00 Rp 258 790 680 566.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 879 286.56 Rp 8 403 879 571 588.40 Rp 191 021 199 010.80 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.62 Rp 8 386 891 428 618.00 Rp 2 741 308 693 254.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 574 298.34 Rp 389 953 292 911.60 Rp 167 982 382.80 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 309.39 Rp 8 259 636 804 165.20 Rp 440 166 163 955.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 584.27 Rp 8 219 190 778 218.40 Rp 556 856 313 694.80 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 137.46 Rp 8 189 598 089 536.80 Rp 315 232 644 844.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 875.11 Rp 4 617 377 229 438.00 Rp 10 089 635 303 450.40 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 183.55 Rp 8 125 602 402 764.80 Rp 414 362 893 232.80 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 807.32 Rp 8 097 658 756 930.40 Rp 20 571 584 312.40 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 574.98 Rp 594 013 245 583.60 Rp 5 836 153 737.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 931.51 Rp 7 822 219 139 137.60 Rp 1 093 262 039 589.20 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 241.04 Rp 7 709 221 061 674.40 Rp 187 580 078 154.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 143.46 Rp 599 129 054 564.80 Rp 15 549 265 081.20 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 465 878.80 Rp 7 606 994 283 182.00 Rp 1 063 267 619 219.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 114.88 Rp 7 467 281 472 260.40 Rp 296 029 401 443.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 829.43 Rp 7 308 887 813 730.40 Rp 785 118 128 308.40 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 813 265.67 Rp 7 285 199 023 536.80 Rp 77 059 171 588.40 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 525 988.32 Rp 3 256 951 201 624.00 Rp 763 550 117 775.20 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 485.86 Rp 7 252 896 860 626.80 Rp 70 777 092 518.80 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 593.10 Rp 7 052 003 742 350.40 Rp 1 053 477 040 191.20 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 187 557 048 866.00 Rp 336 774 428 386.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 155.52 Rp 7 028 495 167 154.00 Rp 96 138 842 315.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 400 077.26 Rp 7 006 922 619 251.60 Rp 119 172 306 757.20 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 696.36 Rp 6 956 536 829 566.40 Rp 306 433 190 129.20 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 902.03 Rp 6 900 846 506 258.00 Rp 267 549 764 329.20 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 032.52 Rp 6 879 752 742 218.40 Rp 205 035 686 494.80 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 778 982.45 Rp 6 843 146 095 153.20 Rp 414 913 992 456.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 372.54 Rp 6 735 491 226 984.00 Rp 2 355 244 341 256.80 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 327.21 Rp 6 715 884 473 512.00 Rp 2 338 522 573 437.20 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 105.08 Rp 6 610 916 326 243.60 Rp 228 186 590 683.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 684.18 Rp 7 046 288 335 818.80 Rp 720 685 009 228.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 699.36 Rp 6 602 940 595 173.20 Rp 145 841 118 050.40 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.76 Rp 6 593 606 578 533.20 Rp 2 540 484 665 980.40 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 986.67 Rp 6 575 521 439 301.60 Rp 1 408 530 135 746.40 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 330.91 Rp 3 309 408 491 483.60 Rp 749 164 280 694.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 555.73 Rp 6 507 116 260 687.20 Rp 1 602 590 873 509.20 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 579.17 Rp 1 007 826 186 400.80 Rp 142 687 380 530.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 468.64 Rp 6 254 188 841 731.20 Rp 437 541 304 183.20 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 264.76 Rp 6 100 836 848 578.00 Rp 521 497 675 845.20 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 528.67 Rp 404 862 589 490.80 Rp 181 419 460 967.60 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 086.09 Rp 6 086 095 268 455.20 Rp 1 762 170 530 542.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 710.81 Rp 5 986 712 007 717.20 Rp 401 846 202 956.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 540.65 Rp 5 979 492 056 096.00 Rp 29 420 850 366.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 963 176 208 305.60 Rp 324 500 096 782.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 786.60 Rp 5 943 147 014 126.80 Rp 486 178 993 437.20 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 163.72 Rp 5 929 812 267 762.00 Rp 74 852 348 117.20 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.42 Rp 5 907 159 942 332.80 Rp 249 207 274 824.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.48 Rp 5 888 696 290 111.60 Rp 3 228 487 619 816.40 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 666.11 Rp 5 828 169 696 329.60 Rp 582 894 497 150.80 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 441.27 Rp 5 785 409 528 988.80 Rp 2 295 412 829 223.20 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago