9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
67 090 261 866 325 960.00 ₭

Market Capitalizations

attach_money
3 264 172 511 547 479.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.569 ₭ 272 640 485 885.21 ₭ 0.000000 ₭ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 16 317.42 ₭ 271 969 952 887.23 ₭ 5 173 530 637.87 ₭ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 272.36 ₭ 272 317 410 500.17 ₭ 13 701 638 597.23 ₭ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 415.90 ₭ 20 794 954 581.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 382 697.09 ₭ 271 758 183 893.67 ₭ 4 870 056 651.71 ₭ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 769.44 ₭ 219 093 636 475.13 ₭ 0.000000 ₭ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 15 916.63 ₭ 15 916 618 402.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 7 203.43 ₭ 271 714 352 384.18 ₭ 31 309 344 871.89 ₭ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 28.03 ₭ 270 886 052 029.27 ₭ 26 940 688 526.84 ₭ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 22 186.71 ₭ 8 874 674 599.62 ₭ 75 189 401.51 ₭ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 467.66 ₭ 269 922 149 979.16 ₭ 3 735 544 199.50 ₭ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 443.63 ₭ 269 110 712 911.99 ₭ 8 329 681 824.91 ₭ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 715.36 ₭ 330 980 116 365.57 ₭ 103 022 496 962.94 ₭ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 30.01 ₭ 268 355 754 820.12 ₭ 102 096 211 344.62 ₭ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 121.87 ₭ 268 270 243 174.18 ₭ 17 825 299 187.18 ₭ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 379.89 ₭ 268 204 332 927.13 ₭ 14 955 650 043.35 ₭ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 157.92 ₭ 267 155 353 851.90 ₭ 13 496 627 957.39 ₭ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 561.48 ₭ 266 428 428 802.78 ₭ 194 992 629.99 ₭ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 5 268.00 ₭ 266 126 801 955.11 ₭ 9 403 282 169.49 ₭ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 290.94 ₭ 93 292 618 979.78 ₭ 0.000000 ₭ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₭ 265 919 857 252.62 ₭ 2 865 715 825.43 ₭ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 065.23 ₭ 220 167 193 357.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 433.26 ₭ 90 564 482 374.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 2 486.75 ₭ 265 526 590 605.47 ₭ 797 290 159.54 ₭ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3 906.74 ₭ 265 412 915 530.53 ₭ 10 476 969 438.23 ₭ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 8 111.17 ₭ 264 315 106 806.40 ₭ 149 256 568 606.97 ₭ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 339.40 ₭ 263 590 963 330.52 ₭ 1 675 050 363.54 ₭ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.272 ₭ 261 902 809 149.32 ₭ 6 758 766 609.37 ₭ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 219.31 ₭ 304 828 373 278.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 33 098.88 ₭ 261 820 796 200.97 ₭ 15 164 680 925.75 ₭ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 54.61 ₭ 260 776 119 871.83 ₭ 5 745 947 986.19 ₭ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 26.55 ₭ 209 894 234 931.36 ₭ 1 119 822 268.57 ₭ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 291.03 ₭ 260 313 900 631.91 ₭ 18 325 091 396.82 ₭ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 842 218.49 ₭ 259 752 805 155.90 ₭ 14 151 492 874.88 ₭ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 170.71 ₭ 255 837 632 172.33 ₭ 12 986 665 620.61 ₭ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 321.76 ₭ 36 552 566 957.92 ₭ 2 368 683.46 ₭ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 697.52 ₭ 255 307 894 588.33 ₭ 3 629 322 871.58 ₭ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 29 670.84 ₭ 255 169 207 085.32 ₭ 98 594 123 717.50 ₭ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 2 536.06 ₭ 253 605 984 658.25 ₭ 7 255 233 969.74 ₭ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 524.66 ₭ 253 507 586 505.06 ₭ 8 294 738 311.15 ₭ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 38.78 ₭ 10 907 613 475.72 ₭ 412 629 004.59 ₭ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 16 645.84 ₭ 252 966 135 890.02 ₭ 2 720 183 044.53 ₭ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 27 094.52 ₭ 252 145 419 668.38 ₭ 3 716 877 235.36 ₭ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 265.27 ₭ 252 006 732 165.37 ₭ 75 437 548 266.57 ₭ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 658.08 ₭ 251 922 046 298.98 ₭ 21 053 336 657.52 ₭ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 082.97 ₭ 250 563 573 739.26 ₭ 3 298 141 808.28 ₭ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 242.55 ₭ 18 955 617 548.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 10.23 ₭ 249 281 616 174.55 ₭ 5 399 729 042.58 ₭ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 195.66 ₭ 97 636 175 972.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 388.72 ₭ 247 753 293 799.16 ₭ 7 606 581 439.00 ₭ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 331.95 ₭ 247 297 506 947.35 ₭ 781 143 996.16 ₭ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 3 850.22 ₭ 247 178 812 001.96 ₭ 39 083 146 670.61 ₭ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 8 447.51 ₭ 246 386 150 554.13 ₭ 219 722 554.53 ₭ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 280.04 ₭ 82 602 381 106.17 ₭ 304 234.57 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 19 632.65 ₭ 246 301 334 301.50 ₭ 1 765 886 114.49 ₭ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.009 ₭ 245 538 400 917.62 ₭ 1 717 230 313.92 ₭ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 57.79 ₭ 85 591 768 285.36 ₭ 50 763 711.54 ₭ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 443.82 ₭ 244 370 074 965.76 ₭ 6 340 878 692.88 ₭ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 701.46 ₭ 269 466 862 941.28 ₭ 4 895 742 742.05 ₭ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 804.78 ₭ 243 959 401 754.85 ₭ 1 646 300 196.43 ₭ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 4 524.17 ₭ 177 512 680 501.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 200.45 ₭ 240 538 762 069.02 ₭ 886 235 309.94 ₭ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 48.79 ₭ 93 345 316 753.96 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 084.04 ₭ 240 016 391 307.89 ₭ 3 934 578 803.09 ₭ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 3.42 ₭ 239 433 543 059.94 ₭ 32 735 640 010.25 ₭ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 65.73 ₭ 13 803 513 716.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 12 805.33 ₭ 238 951 309 531.35 ₭ 7 845 514 233.68 ₭ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 299.66 ₭ 238 407 055 612.04 ₭ 11 267 522 975.09 ₭ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 14 611.65 ₭ 238 388 040 951.25 ₭ 4 375 479 891.89 ₭ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 29 807.49 ₭ 238 381 412 983.78 ₭ 14 451 468 163.45 ₭ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 26.28 ₭ 93 053 599 260.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 23.80 ₭ 237 945 857 731.04 ₭ 396 634 958.49 ₭ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 32 634.20 ₭ 236 539 403 033.01 ₭ 87 692 399 353.86 ₭ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 202.15 ₭ 236 448 632 475.18 ₭ 630 200.19 ₭ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 4 749.22 ₭ 234 707 106 857.53 ₭ 4 920 646 514.92 ₭ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 351.24 ₭ 234 256 209 489.92 ₭ 10 066 709 117.09 ₭ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 627.56 ₭ 232 683 773 101.51 ₭ 54 805 685.15 ₭ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 154.21 ₭ 82 772 209 190.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 596.77 ₭ 10 738 893 674.18 ₭ 38 355 287.19 ₭ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₭ 232 531 242 925.44 ₭ 184 163 965 382.59 ₭ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 40 134.87 ₭ 49 375 315 337.03 ₭ 704 324 766.58 ₭ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 016.94 ₭ 232 408 093 116.66 ₭ 13 430 522 130.97 ₭ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₭ 232 401 791 114.80 ₭ 2 832 315 215.57 ₭ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 220.19 ₭ 38 504 405 589.38 ₭ 39 680 880.68 ₭ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 12.15 ₭ 232 126 524 019.73 ₭ 2 068 882 017.75 ₭ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 231.37 ₭ 231 370 501 106.86 ₭ 204 145 288 061.53 ₭ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 696.66 ₭ 231 459 772 222.87 ₭ 3 582 470 747.40 ₭ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 26 004.46 ₭ 228 723 508 208.07 ₭ 6 583 875 192.21 ₭ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 3 686.04 ₭ 227 267 376 350.55 ₭ 5 865 099 283.44 ₭ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 158.26 ₭ 158 262 433 500.50 ₭ 1 260 400.37 ₭ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 44.52 ₭ 226 877 977 828.69 ₭ 17 591 733 959.60 ₭ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 10.58 ₭ 95 174 331 542.26 ₭ 0.000000 ₭ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 108 203.45 ₭ 282 356 955 816.14 ₭ 8 838 753 189.01 ₭ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 4 845.18 ₭ 48 451 789 560.90 ₭ 65 193.12 ₭ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 362.83 ₭ 226 045 592 038.09 ₭ 5 908 604 827.32 ₭ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 9 038.76 ₭ 37 648 376 426.29 ₭ 409 369 348.46 ₭ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 6.55 ₭ 11 683 498 559.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 3 623.55 ₭ 282 051 286 994.85 ₭ 4 905 000 165.48 ₭ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 228.63 ₭ 228 632 368 222.54 ₭ 15 413 914 233.82 ₭ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 21 736.36 ₭ 225 212 489 123.14 ₭ 32 491 448 303.67 ₭ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago