9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 598 827 901 393 536.00 £

Market Capitalizations

attach_money
14 153 049 187 793 928.00 £

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.33 £ 500 284 479 586.25 £ 3 139 476.62 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.69 £ 3 197 996 733 009.58 £ 88 402 638 448.72 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 498.13 £ 3 194 661 711 846.11 £ 151 703 905 532.14 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 685.62 £ 2 859 839 221 332.94 £ 276 455 314 584.65 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 663.55 £ 3 187 912 734 107.04 £ 415 199 819 427.91 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 924 150.73 £ 4 083 881 597 956.36 £ 167 040 607 616.80 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 501.65 £ 3 170 802 227 732.23 £ 566 205 415 660.49 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 356 749 581.86 £ 3 170 790 297 721.08 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 504.05 £ 3 167 299 558 517.28 £ 492 686 228 571.87 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 970.40 £ 3 166 444 185 687.40 £ 119 431 610 770.06 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 692.74 £ 3 164 127 431 340.71 £ 171 239 702 445.34 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 135.23 £ 3 154 771 701 314.62 £ 66 125 450 551.18 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 694.30 £ 3 145 286 714 551.12 £ 6 631 292 215.50 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 391.04 £ 3 910 309 623 179.89 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 997.66 £ 3 129 976 563 468.73 £ 83 595 382 149.28 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 286 302.95 £ 3 133 603 914 755.15 £ 44 011 784 535.86 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 693.37 £ 3 131 484 588 638.18 £ 679 375 923 358.18 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.413 £ 3 101 624 578 011.36 £ 547 023 662 010.66 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 536.77 £ 3 100 353 179 679.71 £ 7 220 347 728.70 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 906.74 £ 206 087 085 630.24 £ 30 509 344 091.11 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 656.09 £ 477 250 049 928.03 £ 994 675 892.46 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 335 933.29 £ 3 099 123 850 334.76 £ 131 564 970 310.62 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 746.69 £ 3 098 274 218 262.13 £ 165 534 824 930.65 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 871.65 £ 161 965 598 811.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 806.27 £ 3 073 527 697 454.18 £ 252 512 679 190.01 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 310.34 £ 3 072 517 055 080.62 £ 59 755 900 986.43 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 460.58 £ 172 240 657 291.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 122.52 £ 3 072 244 997 006.69 £ 214 441 143 215.99 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 191.36 £ 1 284 519 819 036.39 £ 8 431 737.21 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 647 614.11 £ 3 057 409 983 285.86 £ 161 160 457 607.40 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 673.55 £ 541 018 471 132.46 £ 518 220 578 612.71 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 307.44 £ 3 052 987 985 617.32 £ 574 176 098 301.30 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 943.44 £ 3 035 570 617 827.78 £ 723 952 813 685.59 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 304.47 £ 3 029 033 151 113.53 £ 33 231 180 621.07 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 254.39 £ 2 996 517 771 161.76 £ 101 048 988 468.95 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 137.21 £ 2 993 121 664 753.21 £ 50 563 782 541.89 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 403.56 £ 2 978 894 094 908.63 £ 49 370 871 125.72 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 909.29 £ 2 977 727 913 893.40 £ 436 327 869 183.30 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 668.34 £ 667 210 092 659.43 £ 6 961 565 155.90 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 355.45 £ 2 944 967 116 569.30 £ 318 643 601 400.45 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 951 125.77 £ 2 929 923 820 999.58 £ 2 120 761 306.29 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 956.43 £ 2 910 774 359 109.27 £ 33 146 145 654.34 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 916.81 £ 207 107 505 230.99 £ 13 736 735 099.92 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 949.41 £ 1 322 141 961 357.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 892 884 006 742.13 £ 54 199 386 166.85 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 214.89 £ 2 890 074 264 866.81 £ 37 353 223 723.43 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 354.42 £ 652 190 029 216.71 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 375.09 £ 2 887 321 392 367.98 £ 66 332 117 812.09 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 477.43 £ 2 864 597 412 097.78 £ 646 633 604 096.46 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 476.90 £ 2 847 689 805 611.95 £ 89 779 164 397.47 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 980.43 £ 2 831 409 466 554.73 £ 438 715 934 498.92 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 362.64 £ 131 302 599 764.55 £ 34 486 881 569.63 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 555.99 £ 2 826 382 088 094.58 £ 522 313 917 928.83 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 814 538 008 899.69 £ 86 623 631 597.33 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 870.56 £ 2 805 843 632 048.37 £ 87 074 460 439.92 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 320.23 £ 202 725 513 464.51 £ 1 525 785 637.18 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 790.34 £ 638 540 302 468.82 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 756.99 £ 2 805 691 591 680.64 £ 213 436 779 795.67 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.14 £ 192 218 582 211.63 £ 5 315 044 217.85 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 768.41 £ 2 794 435 581 306.29 £ 383 727 463 308.54 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 389.27 £ 2 781 617 995 261.30 £ 20 977 893 073.64 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.09 £ 2 763 954 582 204.10 £ 1 022 500 804 641.87 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 630.19 £ 2 762 366 814 328.51 £ 5 556 963 316.24 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 188.36 £ 2 760 560 538 880.18 £ 59 032 565 573.25 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 514.20 £ 2 756 240 888 149.44 £ 498 472 104 583.35 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 557.24 £ 2 220 117 309 563.79 £ 24 332 648 090.14 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 980 352.41 £ 2 734 715 739 451.32 £ 96 153 737 124.82 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 731.01 £ 1 223 103 045 218.80 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 356.51 £ 2 719 276 062 533.54 £ 60 772 194 417.90 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 488.82 £ 2 708 339 830 277.74 £ 388 797 538 650.72 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 432.05 £ 108 584 898 447.59 £ 954 669 990.39 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 435 451.72 £ 2 705 656 115 963.87 £ 285 943 171 726.77 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 199 790.75 £ 2 683 054 844 379.84 £ 13 117 899 408.51 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 450.91 £ 2 678 603 245 931.74 £ 339 278 394 529.21 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 970.83 £ 2 041 261 147 139.67 £ 329 341 143 733.81 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 393.66 £ 2 674 366 387 684.43 £ 719 024 373 588.62 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 812.76 £ 2 663 609 284 994.63 £ 20 959 594 409.91 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 055.32 £ 2 656 683 868 669.52 £ 66 732 535 630.10 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 864.63 £ 2 644 793 684 017.99 £ 25 251 617 746.40 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 643 740 344 762.41 £ 42 937 186 538.60 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 444.64 £ 1 986 882 272 609.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.98 £ 156 486 046 018.63 £ 34 595 866 258.00 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 279 151.83 £ 2 639 257 800 044.77 £ 14 671 581 537.94 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 596.72 £ 3 646 002 558 224.92 £ 32 589 292 201.34 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 255.75 £ 1 871 137 752 880.98 £ 46 788 786 155.00 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 505.15 £ 2 637 995 012 848.99 £ 271 068 152 103.87 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 418.88 £ 2 637 273 471 422.44 £ 236 430 396 257.83 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 810.58 £ 2 625 961 668 063.60 £ 67 524 580 731.59 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 831.97 £ 89 061 749 140.20 £ 15 119 809 099.90 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 939.26 £ 3 352 877 430 083.54 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 361.59 £ 2 605 621 806 338.42 £ 8 770 980 080.84 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 878.57 £ 2 596 538 851 980.91 £ 14 270 266 726.61 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 580.75 £ 2 584 464 424 901.46 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 361.47 £ 2 567 047 057 111.92 £ 58 655 110 784.22 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 155.05 £ 459 472 001 124.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 581.87 £ 2 561 957 068 518.03 £ 152 757 962.38 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 719.04 £ 2 535 429 208 676.05 £ 162 295 243 856.43 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 062.09 £ 3 128 113 508 343.25 £ 251 681 794 277.77 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 847.39 £ 2 083 440 643 420.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 207 369.94 £ 2 506 889 751 614.82 £ 506 620 212 502.84 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago