9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 816 431 444 132 348.00 Ar

Market Capitalizations

attach_money
672 217 017 388 827.88 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 603.92 Ar 366 340 128 638.87 Ar 5 489 950 048.58 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.77 Ar 14 937 279 722.02 Ar 44 291 511.25 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 476.25 Ar 366 079 011 451.18 Ar 6 899 366 173.23 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.68 Ar 37 639 885 749.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.09 Ar 362 237 415 394.97 Ar 5 133 371 385.04 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 464 845.01 Ar 170 886 155 808.06 Ar 1 297 821.39 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 036.68 Ar 360 492 579 570.63 Ar 10 054 701 131.78 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 381.32 Ar 360 040 767 668.81 Ar 68 145 401 198.86 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 248.51 Ar 359 342 154 891.76 Ar 426 655 500 423.57 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 718.29 Ar 359 141 811 546.91 Ar 40 619 844 761.26 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.00 Ar 23 692 570 755.01 Ar 648 615 326.95 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 140.17 Ar 358 211 407 870.25 Ar 4 987 362 003.83 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 734.90 Ar 463 166 818 596.16 Ar 126 150 570 361.33 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.78 Ar 356 142 139 075.54 Ar 89 689 817 995.10 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 223.89 Ar 355 112 071 666.89 Ar 22 319 560 757.88 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.91 Ar 354 435 280 190.12 Ar 6 818 476 098.88 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 313.35 Ar 353 881 978 655.88 Ar 14 199 401 135.16 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 351 472 121 252.17 Ar 81 010 950 740.78 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.06 Ar 351 234 382 750.41 Ar 3 942 038 481.02 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 120.27 Ar 348 119 897 838.80 Ar 313 576 023.19 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 239.49 Ar 24 719 545 768.56 Ar 623 750 859.29 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.85 Ar 347 188 039 707.14 Ar 67 312 531 037.01 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 086.62 Ar 343 046 024 851.46 Ar 26 998 502 222.09 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 726.81 Ar 148 112 393 366.91 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 183.78 Ar 343 025 456 620.11 Ar 51 623 060 890.91 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 464.63 Ar 341 340 280 302.33 Ar 10 589 331 939.04 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000895 Ar 341 272 184 956.76 Ar 20 961 860 577.86 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 064.90 Ar 339 970 098 660.77 Ar 127 519 991 211.04 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.16 Ar 339 365 483 954.06 Ar 2 133 578 082.03 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 983.37 Ar 338 437 241 821.29 Ar 54 323 003 750.71 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 25 000.31 Ar 335 798 775 417.98 Ar 2 101 190 725.57 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000448 Ar 335 445 499 486.11 Ar 7 477 142 828.71 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 159 601.68 Ar 54 246 168 249.39 Ar 89 504.92 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 478.41 Ar 335 332 521 896.80 Ar 3 426 266 361.08 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 448.47 Ar 429 589 682 142.63 Ar 7 753 310 269.25 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 048.90 Ar 54 292 768 987.66 Ar 11 561 641 820.74 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 340.19 Ar 333 313 859 185.67 Ar 15 777 601 168.73 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.79 Ar 15 915 447 700.95 Ar 137 300 552.19 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.79 Ar 332 586 962 852.89 Ar 11 562 210 177.01 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 997.17 Ar 266 575 148 686.55 Ar 31 428 772 158.19 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 331 981 542 601.87 Ar 9 639 890 565.21 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 728.59 Ar 331 002 090 227.30 Ar 29 321 244 484.06 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.80 Ar 317 053 822 005.65 Ar 44 560 768 905.98 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 165.99 Ar 329 571 148 168.62 Ar 3 445 120 573.15 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 472.65 Ar 326 725 831 412.55 Ar 21 367 707 226.37 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.75 Ar 326 387 802 644.35 Ar 36 065 033 199.78 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 736.41 Ar 325 192 160 078.28 Ar 11 335 561 335.23 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000895 Ar 324 283 089 900.06 Ar 10 889 092 877.33 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 929.34 Ar 273 631 340 910.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 788.10 Ar 324 494 393 122.75 Ar 10 381 846 101.32 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 322.74 Ar 322 740 535 202.15 Ar 90 231 644 998.18 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 789.02 Ar 322 515 725 686.55 Ar 1 075 289 771.09 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 223.19 Ar 14 967 375 752.44 Ar 104 461 195.87 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 162.95 Ar 321 837 287 319.19 Ar 25 339 568 747.80 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 297.20 Ar 320 975 533 918.62 Ar 23 987 064 328.57 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 615.16 Ar 320 341 977 794.99 Ar 3 018 634 089.35 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 215.49 Ar 319 555 390 628.92 Ar 2 530 639 822.33 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 088.95 Ar 318 909 433 598.19 Ar 39 945 380 412.48 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.44 Ar 315 496 628 777.56 Ar 779 189 584.16 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 254.57 Ar 315 480 155 396.44 Ar 37 895 283 572.32 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 257.93 Ar 312 137 074 910.98 Ar 37 326 296 300.30 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 475.47 Ar 311 096 329 565.00 Ar 29 314 258 624.80 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 476.25 Ar 310 929 192 546.66 Ar 233 124 522.97 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.24 Ar 310 711 861 167.39 Ar 3 595 077 121.48 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 784.94 Ar 308 257 309 480.28 Ar 5 741 937 734.11 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 699.77 Ar 308 130 834 548.55 Ar 46 389 314 209.74 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.65 Ar 308 061 508 510.29 Ar 9 892 187 042.73 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 211.03 Ar 14 151 914 298.15 Ar 193 898 990.37 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 971.61 Ar 307 799 594 728.77 Ar 68 631 896 258.42 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.90 Ar 307 680 163 834.50 Ar 33 287 467 195.33 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.73 Ar 127 463 254 040.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.70 Ar 12 631 373 336.11 Ar 159 609 654.30 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 314.53 Ar 306 876 458 851.87 Ar 11 791 481 513.03 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 816.61 Ar 306 791 254 640.23 Ar 7 531 042 693.46 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 447.87 Ar 306 110 811 362.59 Ar 2 019 651 740.53 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 364.60 Ar 66 046 309 363.74 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 581.91 Ar 305 104 404 580.39 Ar 18 766 103 425.68 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 293.64 Ar 299 908 164 937.29 Ar 4 435 349 340.48 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 363.16 Ar 167 054 812 540.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.58 Ar 299 820 638 072.89 Ar 11 427 084 594.45 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 488.85 Ar 21 631 263 423.22 Ar 8 887 838.87 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 465.44 Ar 299 444 762 147.92 Ar 46 430 370 118.02 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 196.94 Ar 299 269 395 151.89 Ar 47 151 940 907.87 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 322 990 522.94 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.330 Ar 297 944 095 754.07 Ar 8 573 135 088.54 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 318.09 Ar 294 231 033 242.82 Ar 23 307 082.00 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000448 Ar 291 485 697 961.22 Ar 19 360 805 462.15 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.44 Ar 290 949 496 342.56 Ar 955 254 718.59 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 322.36 Ar 290 003 791 799.27 Ar 18 397 499 775.71 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 984.56 Ar 284 167 685 935.46 Ar 12 755 194 446.86 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 354.74 Ar 283 467 735 059.81 Ar 4 145 805 389.18 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 646.77 Ar 282 941 490 863.85 Ar 17 446 577 095.41 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.86 Ar 281 627 554 116.03 Ar 33 554 778 123.71 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.01 Ar 50 795 140 351.31 Ar 3 847 051 381.27 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 412.16 Ar 280 050 705 606.80 Ar 378 037 468.87 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 959.79 Ar 278 406 607 573.53 Ar 6 139 992 979.06 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.76 Ar 278 292 287 410.37 Ar 3 790 184 428.32 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 353.47 Ar 275 396 583 857.79 Ar 25 957 694 222.66 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.302 Ar 15 875 358 445.85 Ar 146 882 054.22 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 867.82 Ar 275 413 334 704.16 Ar 5 483 371 436.72 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago