9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.43 ₮ 19 834 603 463.36 ₮ 124 469.73 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.92 ₮ 126 789 855 901.25 ₮ 3 504 868 430.45 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 931.62 ₮ 126 657 633 485.77 ₮ 6 014 551 585.85 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 859.76 ₮ 113 383 043 525.60 ₮ 10 960 526 987.89 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 554.86 ₮ 126 390 059 130.17 ₮ 16 461 281 755.58 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 146 745.67 ₮ 161 912 222 729.31 ₮ 6 622 600 439.45 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.89 ₮ 125 711 684 879.42 ₮ 22 448 147 717.32 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 143 925.67 ₮ 125 711 211 894.45 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 138.92 ₮ 125 572 815 780.39 ₮ 19 533 358 267.81 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 633.17 ₮ 125 538 903 113.52 ₮ 4 735 063 223.58 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5 974.46 ₮ 125 447 051 565.73 ₮ 6 789 080 480.76 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 322.53 ₮ 125 076 128 215.61 ₮ 2 621 652 567.76 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 503.29 ₮ 124 700 080 268.92 ₮ 262 908 518.88 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.50 ₮ 155 030 675 464.66 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 409.31 ₮ 124 093 084 073.61 ₮ 3 314 276 824.40 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 350.95 ₮ 124 236 896 399.04 ₮ 1 744 919 799.84 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 622.19 ₮ 124 152 872 219.09 ₮ 26 934 979 181.26 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 122 969 022 840.67 ₮ 21 687 655 451.62 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 924.32 ₮ 122 918 616 156.51 ₮ 286 262 596.40 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 35.95 ₮ 8 170 662 471.43 ₮ 1 209 593 274.76 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 184.60 ₮ 18 921 365 501.93 ₮ 39 435 566.58 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 52 965.28 ₮ 122 869 877 366.72 ₮ 5 216 110 277.77 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 307.13 ₮ 122 836 192 301.65 ₮ 6 562 901 200.92 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.56 ₮ 6 421 393 343.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 150.91 ₮ 121 855 075 662.31 ₮ 10 011 281 711.85 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 800.71 ₮ 121 815 007 078.26 ₮ 2 369 121 268.05 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 97.55 ₮ 6 828 764 986.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 392.49 ₮ 121 804 220 887.13 ₮ 8 501 872 865.29 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 562.64 ₮ 50 926 907 171.87 ₮ 334 290.13 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 322.38 ₮ 121 216 062 296.30 ₮ 6 389 472 192.42 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 017.87 ₮ 21 449 569 753.08 ₮ 20 545 709 696.69 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.19 ₮ 121 040 744 904.20 ₮ 22 764 158 579.07 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 235.64 ₮ 120 350 204 626.46 ₮ 28 702 303 532.41 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.07 ₮ 120 091 015 974.36 ₮ 1 317 504 973.94 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 168.67 ₮ 118 801 890 098.74 ₮ 4 006 253 838.44 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.09 ₮ 118 667 245 857.95 ₮ 2 004 684 568.98 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 174.59 ₮ 118 103 170 381.64 ₮ 1 957 389 628.06 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 661.56 ₮ 118 056 935 211.55 ₮ 17 298 938 141.00 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 475.76 ₮ 26 452 644 754.44 ₮ 276 002 734.42 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 172.68 ₮ 116 758 079 359.37 ₮ 12 633 151 212.57 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 156 648.90 ₮ 116 161 663 091.06 ₮ 84 081 080.40 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 236.15 ₮ 115 402 451 085.43 ₮ 1 314 133 622.41 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 749.99 ₮ 8 211 118 689.79 ₮ 544 615 523.18 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 434.11 ₮ 52 418 499 065.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 114 693 158 553.88 ₮ 2 148 824 071.99 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 052.48 ₮ 114 581 761 702.28 ₮ 1 480 930 172.46 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 93.34 ₮ 25 857 149 562.13 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 332.04 ₮ 114 472 619 530.92 ₮ 2 629 846 232.24 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 18.93 ₮ 113 571 689 847.59 ₮ 25 636 855 922.34 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 129.01 ₮ 112 901 359 897.64 ₮ 3 559 443 072.41 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 118.16 ₮ 112 255 898 999.64 ₮ 17 393 616 929.79 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.38 ₮ 5 205 708 164.67 ₮ 1 367 289 309.45 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 035.19 ₮ 112 056 580 287.42 ₮ 20 707 996 886.25 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000356 ₮ 111 587 002 229.72 ₮ 3 434 336 769.17 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.16 ₮ 111 242 299 317.19 ₮ 3 452 210 622.32 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.70 ₮ 8 037 387 397.67 ₮ 60 492 288.52 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 339.67 ₮ 25 315 983 628.59 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 219.41 ₮ 111 236 271 426.01 ₮ 8 462 053 220.69 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.08 ₮ 7 620 822 775.89 ₮ 210 723 695.72 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 149.40 ₮ 110 790 008 326.78 ₮ 15 213 508 280.37 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 134.37 ₮ 110 281 833 984.11 ₮ 831 703 176.07 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.281 ₮ 109 581 538 835.86 ₮ 40 538 731 119.17 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 302.51 ₮ 109 518 589 159.25 ₮ 220 314 977.45 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 602.17 ₮ 109 446 976 389.47 ₮ 2 340 443 442.38 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 218.62 ₮ 109 275 716 710.54 ₮ 19 762 748 866.67 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.09 ₮ 88 020 213 047.11 ₮ 964 707 972.71 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 157 807.64 ₮ 108 422 316 682.48 ₮ 3 812 173 523.69 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 614.85 ₮ 48 491 937 860.65 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 084.59 ₮ 107 810 185 221.76 ₮ 2 409 413 897.62 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 248.43 ₮ 107 376 600 253.55 ₮ 15 414 519 780.92 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 466.39 ₮ 4 305 027 420.80 ₮ 37 849 466.59 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 008 430.44 ₮ 107 270 199 972.52 ₮ 11 336 688 735.47 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 567.68 ₮ 106 374 135 277.47 ₮ 520 080 761.36 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 176.46 ₮ 106 197 644 313.63 ₮ 13 451 251 625.35 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 923.86 ₮ 80 929 165 446.36 ₮ 13 057 272 925.06 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.61 ₮ 106 029 667 079.29 ₮ 28 506 907 394.80 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 111.52 ₮ 105 603 183 998.21 ₮ 830 977 695.37 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 121.13 ₮ 105 328 614 443.83 ₮ 2 645 721 457.16 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 192.87 ₮ 104 857 208 459.25 ₮ 1 001 142 040.67 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 104 815 447 086.87 ₮ 1 702 315 589.58 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 612.33 ₮ 78 773 225 262.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.69 ₮ 6 204 147 434.07 ₮ 1 371 610 187.20 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 360.73 ₮ 104 637 729 207.12 ₮ 581 679 052.34 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.66 ₮ 144 551 785 873.11 ₮ 1 292 056 248.68 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 129.08 ₮ 74 184 342 845.12 ₮ 1 855 018 609.98 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.03 ₮ 104 587 663 925.65 ₮ 10 746 944 044.66 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 492.37 ₮ 104 559 057 225.54 ₮ 9 373 673 075.64 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 710.44 ₮ 104 110 582 121.41 ₮ 2 677 123 391.77 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 151.92 ₮ 3 530 999 961.08 ₮ 599 449 773.43 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 592.29 ₮ 132 930 356 628.22 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 058.29 ₮ 103 304 174 750.64 ₮ 347 739 973.93 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 770.45 ₮ 102 944 066 041.88 ₮ 565 768 264.63 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 551.58 ₮ 102 465 355 462.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 53.98 ₮ 101 774 815 184.58 ₮ 2 325 478 624.62 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.15 ₮ 18 216 525 430.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 260.95 ₮ 101 573 014 190.32 ₮ 6 056 341.41 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 187.09 ₮ 100 521 273 426.48 ₮ 6 434 462 665.21 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 161.05 ₮ 124 019 220 179.86 ₮ 9 978 339 908.88 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 888.16 ₮ 82 601 441 155.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 221.52 ₮ 99 389 779 572.55 ₮ 20 085 794 046.28 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago