9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.59 ₮ 2 592 773 303 837.21 ₮ 13 079 823 283.76 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 580.23 ₮ 1 037 175 806 863.07 ₮ 30 052 063 947.67 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 778.83 ₮ 989 286 466 081.86 ₮ 244 728 825.82 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 764.72 ₮ 405 428 716 936.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 418 726.65 ₮ 3 682 267 315 614.27 ₮ 790 919 780.14 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 950.35 ₮ 965 159 996 982.53 ₮ 199 588 989.35 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 949 972 143 691.54 ₮ 2 633 153 570.77 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 131 777.30 ₮ 3 374 279 481 014.33 ₮ 794 469 575 032.22 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.46 ₮ 1 711 867 915 838.31 ₮ 849 950.44 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 352.54 ₮ 69 812 027 088.57 ₮ 8 992 102 229.24 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 228.03 ₮ 925 061 067 205.49 ₮ 112 064 453 886.87 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 626 700.20 ₮ 2 810 772 973 616.36 ₮ 46 270 195 864.86 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 132 046.60 ₮ 893 829 485 425.97 ₮ 2 117 098 516.08 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 880 647 369 362.25 ₮ 6 569 181 587.84 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 546.22 ₮ 866 057 760 266.45 ₮ 31 309 947 921.19 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.03 ₮ 678 607 599 486.95 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.856 ₮ 55 029 173 403.35 ₮ 52 031 903.20 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 229 365.13 ₮ 2 213 397 424 215.47 ₮ 9 408 812 658.41 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 843 211 305 858.54 ₮ 201 739 940 078.38 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.43 ₮ 813 269 493 640.96 ₮ 12 616 867 015.68 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 099.81 ₮ 714 348 644 883.51 ₮ 64 013.00 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 055 464.09 ₮ 2 169 498 028 181.87 ₮ 2 513 442 141.23 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 383 799.95 ₮ 2 038 082 638 862.71 ₮ 572 916 383.38 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 493.14 ₮ 807 918 682 221.95 ₮ 31 825 131.69 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.94 ₮ 802 580 431 576.78 ₮ 7 780 467 650.92 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 781.10 ₮ 2 300 638 627 457.41 ₮ 13 197 347.60 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.52 ₮ 794 968 983 149.65 ₮ 82 497 135 522.50 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 826 427.48 ₮ 1 612 860 788 220.67 ₮ 372 513 006.37 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 345 880.60 ₮ 1 607 423 281 856.94 ₮ 8 304 449 649.23 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 512.39 ₮ 789 257 782 075.92 ₮ 99 462 096 485.38 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 885.80 ₮ 753 829 941 637.78 ₮ 101 926 604 241.54 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.27 ₮ 747 068 568 118.80 ₮ 139 245 431 485.19 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 710.63 ₮ 452 351 856 108.00 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.181 ₮ 1 541 782 665 712.71 ₮ 15 480 392 718.03 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 837.80 ₮ 897 499 279 804.25 ₮ 356 282 153.65 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.90 ₮ 745 927 650 128.21 ₮ 22 494 354 437.18 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 677.16 ₮ 744 871 947 670.69 ₮ 122 172 373.90 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 865.28 ₮ 744 130 413 922.93 ₮ 10 138 948.54 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 512.62 ₮ 741 084 956 151.42 ₮ 53 955 173 895.60 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 270 891.09 ₮ 1 239 028 687 217.69 ₮ 14 958 836 101.31 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 424.96 ₮ 730 101 235 118.51 ₮ 54 910 934 272.91 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 856.80 ₮ 728 801 475 971.72 ₮ 25 396 696 913.74 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 593 874.51 ₮ 1 162 696 046 629.72 ₮ 46 069 895 619.91 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.57 ₮ 723 923 514 386.15 ₮ 7 062 985 011.17 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 633 286.77 ₮ 1 155 507 745 494.92 ₮ 76 456 975 178.88 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 182.76 ₮ 719 970 025 044.17 ₮ 44 184 093 867.69 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 856 455.32 ₮ 1 071 987 408 339.41 ₮ 56 050 497.32 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 554.55 ₮ 500 425 372 969.77 ₮ 799 460 996 110.62 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 874.63 ₮ 716 784 453 476.33 ₮ 16 346 108 136.76 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 333.27 ₮ 715 703 462 326.06 ₮ 20 122 473 497.41 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 500.79 ₮ 714 424 596 312.43 ₮ 41 290 407 371.75 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 307.22 ₮ 377 351 343 909.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 817 711.32 ₮ 991 658 428 816.02 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.70 ₮ 713 561 203 143.24 ₮ 124 535 620 193.51 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 377 491.54 ₮ 832 079 031 981.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 491.15 ₮ 711 159 357 005.17 ₮ 3 742 591 388.63 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 713.80 ₮ 706 638 406 610.24 ₮ 564 266 736 499.10 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.66 ₮ 691 102 062 970.67 ₮ 19 798 855 757.06 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 240.07 ₮ 688 914 827 540.16 ₮ 39 323 504 700.08 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 434.75 ₮ 672 207 028 150.94 ₮ 31 550 316 750.20 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.92 ₮ 340 452 527 320.52 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 734.06 ₮ 664 299 092 828.21 ₮ 177 584 277 493.07 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 682.88 ₮ 663 392 978 091.57 ₮ 3 666 159 862.18 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 963.60 ₮ 622 356 577 874.91 ₮ 355 627.80 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 478.34 ₮ 653 797 347 038.05 ₮ 48 917 364 727.16 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 324.67 ₮ 133 285 006 450.27 ₮ 84 742 548.10 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 670.74 ₮ 648 933 422 081.69 ₮ 3 356 600 088.70 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 247.01 ₮ 305 247 676 180.88 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 834.87 ₮ 646 943 314 696.17 ₮ 57 723 541 187.07 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 142 364.60 ₮ 642 429 341 718.65 ₮ 50 548 181 347.86 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 242 312.88 ₮ 634 317 941 063.56 ₮ 129 550 277 992.26 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 698.44 ₮ 633 972 007 678.84 ₮ 52 924 827 700.12 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 036.39 ₮ 590 612 764 039.55 ₮ 79 059 615.88 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 262.17 ₮ 633 249 539 137.36 ₮ 2 575 314 265.62 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 519.24 ₮ 866 658 124 003.33 ₮ 4 004 938 015.59 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 166.84 ₮ 633 157 275 061.31 ₮ 24 415 181 971.27 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 349.61 ₮ 301 851 075 077.41 ₮ 74 943 437 493.58 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 508.04 ₮ 628 164 719 530.23 ₮ 36 722 759 490.59 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.59 ₮ 626 561 926 380.06 ₮ 76 078 569 419.89 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 386.31 ₮ 625 183 175 186.67 ₮ 52 980 138 491.62 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 966 548.45 ₮ 838 999 275 107.05 ₮ 7 677 232 457.29 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 634.55 ₮ 624 221 870 571.99 ₮ 3 522 077 259.62 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.97 ₮ 611 760 640 506.04 ₮ 24 864 727 515.08 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 164 193.46 ₮ 835 414 930 976.19 ₮ 639 091 604.13 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 563.37 ₮ 610 765 782 408.57 ₮ 102 426 431 999.77 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.81 ₮ 52 130 145 377.87 ₮ 773 191 734.39 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 614.43 ₮ 608 777 588 300.61 ₮ 26 940 377 611.24 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 990.88 ₮ 607 216 880 144.11 ₮ 581 649 954 872.07 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 541.28 ₮ 490 823 991 414.75 ₮ 49 122 586 860.84 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.42 ₮ 601 917 848 132.57 ₮ 5 922 618 243.66 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 115.79 ₮ 285 361 880 095.92 ₮ 90 228 551 431.18 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.62 ₮ 598 461 626 028.67 ₮ 1 449 321 973.73 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.22 ₮ 121 571 690 094.80 ₮ 194 603 087.62 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 471.69 ₮ 598 061 053 989.00 ₮ 33 729 426 085.50 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 714.78 ₮ 593 976 320 207.98 ₮ 30 963 264 161.82 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 619.33 ₮ 588 010 258 472.46 ₮ 41 756 215 774.78 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.01 ₮ 580 145 112 286.44 ₮ 16 211 584 809.42 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 475.40 ₮ 578 145 538 088.92 ₮ 53 008 599 384.34 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 637.90 ₮ 576 665 703 250.08 ₮ 18 701 573 297.34 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 097.93 ₮ 576 411 386 698.82 ₮ 47 721 921 882.51 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago