9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 373.72 ₮ 376 645 920 607.94 ₮ 4 272 818 211.09 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 630.02 ₮ 374 779 948 661.76 ₮ 17 451 538 029.34 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 517.40 ₮ 371 556 616 534.27 ₮ 51 172 158 770.55 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.23 ₮ 25 907 438 889.11 ₮ 2 592 924 954.20 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 123.59 ₮ 541 696 178 137.26 ₮ 35 165 756 975.75 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 366 803 747 026.83 ₮ 10 954 381 739.53 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 107.36 ₮ 366 959 327 076.12 ₮ 5 301 933 934.39 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 369.79 ₮ 366 422 780 747.68 ₮ 40 565 420 985.45 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 711 836.85 ₮ 363 715 866 415.23 ₮ 11 633 100 949.24 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 864.28 ₮ 229 983 437 519.11 ₮ 39 987 408 455.71 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 635.98 ₮ 363 597 705 522.90 ₮ 10 766 261 746.68 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.78 ₮ 23 773 871 249.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 726.06 ₮ 363 573 170 761.08 ₮ 11 479 807 586.70 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.78 ₮ 362 426 744 095.89 ₮ 14 048 656 538.94 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000711 ₮ 360 431 640 139.81 ₮ 53 077 111 079.72 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 459.72 ₮ 359 541 165 913.75 ₮ 5 868 847 320.53 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 580.34 ₮ 357 531 161 152.91 ₮ 23 644 436 956.14 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 704.26 ₮ 174 303 632 389.57 ₮ 10 668.83 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 090.97 ₮ 356 260 855 100.39 ₮ 1 153 553 446.27 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.90 ₮ 355 074 221 156.30 ₮ 15 906 160 987.23 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 094.50 ₮ 354 927 396 663.41 ₮ 1 266 774 668.48 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 845.79 ₮ 354 622 605 858.71 ₮ 98 156 725 531.92 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 358.30 ₮ 354 332 840 328.49 ₮ 4 902 435 890.66 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 853.03 ₮ 353 216 147 703.53 ₮ 2 304 898 443.92 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 377.29 ₮ 377 288 596 940.27 ₮ 43 283 590 937.72 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.55 ₮ 352 699 662 339.21 ₮ 17 996 544 743.09 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.06 ₮ 352 668 167 941.38 ₮ 3 537 525 731.19 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 200.50 ₮ 351 436 134 552.53 ₮ 67 316 309 436.82 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 132.81 ₮ 350 810 503 460.58 ₮ 57 129 287 135.78 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 331.98 ₮ 349 913 443 007.70 ₮ 18 458 384 339.89 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 848 994 046.45 ₮ 494 322.64 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 608.46 ₮ 348 339 281 451.58 ₮ 13 037 023 478.22 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.42 ₮ 85 295 175 922.04 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 389.63 ₮ 347 035 663 743.18 ₮ 63 426 107 617.86 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 345.37 ₮ 344 812 815 744.93 ₮ 24 761 819 499.02 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 457.18 ₮ 344 516 467 544.16 ₮ 36 372 103 368.71 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 602.72 ₮ 340 368 268 426.23 ₮ 78 923 993 667.30 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 336.67 ₮ 336 666 389 307.96 ₮ 10 497 691 633.25 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.95 ₮ 21 181 746 458.03 ₮ 3 163 295 042.55 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 154.66 ₮ 333 906 813 611.11 ₮ 6 440 792 840.02 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 473.02 ₮ 191 141 307 050.80 ₮ 49 170 102 291.00 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 494.73 ₮ 333 901 077 334.72 ₮ 15 152 713 708.22 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.80 ₮ 333 335 099 249.68 ₮ 6 012 958 373.32 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 480.74 ₮ 202 469 485 613.06 ₮ 25 647 972 847.33 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.34 ₮ 333 185 333 714.90 ₮ 7 549 786 123.14 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 775.04 ₮ 332 361 653 501.96 ₮ 29 735 391 618.22 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 467.50 ₮ 439 160 468 827.57 ₮ 34 300 301.17 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.32 ₮ 330 761 033 237.64 ₮ 544 483 940.89 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 492 033.18 ₮ 435 897 210 367.14 ₮ 1 507 598 701.07 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.30 ₮ 329 852 489 563.14 ₮ 17 698 958 957.59 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 712.13 ₮ 326 894 459 329.61 ₮ 91 107 076 563.20 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 450.24 ₮ 326 739 672 330.32 ₮ 41 588 914 233.25 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.86 ₮ 245 255 681 286.68 ₮ 1 629 689 280.57 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 730.53 ₮ 326 143 679 259.09 ₮ 56 195 195 160.24 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.49 ₮ 432 205 818 712.66 ₮ 25 493 744 183.67 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 714.60 ₮ 325 097 205 342.95 ₮ 7 713 200 652.83 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 287.09 ₮ 324 505 241 534.67 ₮ 75 007 486 060.09 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 540.54 ₮ 324 156 928 999.99 ₮ 70 838 856 125.13 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.325 ₮ 323 508 125 200.68 ₮ 68 812 257 771.21 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 253.47 ₮ 274 309 231 283.12 ₮ 162 610 810.86 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.61 ₮ 321 638 081 316.22 ₮ 2 521 408 203.92 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 165.04 ₮ 320 568 669 407.07 ₮ 22 726 757 203.50 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.23 ₮ 178 616 949 494.35 ₮ 86 161 503.02 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 188.85 ₮ 320 425 081 127.15 ₮ 1 195 215 242.87 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.13 ₮ 317 971 700 964.80 ₮ 20 301 411 180.51 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 955.26 ₮ 317 208 857 999.35 ₮ 1 208 103 194.28 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.34 ₮ 76 421 280 816.75 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 670.75 ₮ 317 066 293 927.49 ₮ 63 761 066 328.71 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 365.45 ₮ 316 445 264 659.25 ₮ 11 947 721 306.30 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 344.26 ₮ 314 615 982 833.04 ₮ 342 423 338.34 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 690.58 ₮ 314 245 752 957.14 ₮ 62 141 800 498.91 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.76 ₮ 313 917 191 990.38 ₮ 84 333 192 058.27 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.95 ₮ 13 883 574 114.88 ₮ 129 327 605.20 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.25 ₮ 312 784 944 205.52 ₮ 2 102 091 022.99 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 672.16 ₮ 311 784 666 340.40 ₮ 14 241 709 089.36 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 526.93 ₮ 309 754 842 442.34 ₮ 312 699 966.94 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 792.66 ₮ 309 264 901 136.91 ₮ 21 713 509 592.57 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 375.21 ₮ 307 829 082 350.69 ₮ 18 997 821 922.33 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.30 ₮ 406 968 556 853.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 674.61 ₮ 307 769 710 289.73 ₮ 310 709 383 016.30 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 646.09 ₮ 307 261 116 306.26 ₮ 50 364 641 841.05 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 277.99 ₮ 306 585 512 396.06 ₮ 58 915 257 052.40 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 381.21 ₮ 302 132 842 538.44 ₮ 9 302 095 868.64 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 395.03 ₮ 50 337 461 208.41 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.36 ₮ 178 603 513 876.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.85 ₮ 193 232 419 843.65 ₮ 40 756 972 786.55 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.36 ₮ 115 675 448 764.95 ₮ 6 054 143 628.66 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.14 ₮ 298 367 647 446.93 ₮ 1 544 292 377.32 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.33 ₮ 173 223 765 023.15 ₮ 376 965.47 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 408.83 ₮ 297 811 257 087.34 ₮ 4 236 771 777.43 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 475.92 ₮ 297 363 699 502.93 ₮ 772 469 809.96 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.86 ₮ 297 312 033 896.36 ₮ 106 481 968 738.53 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.746 ₮ 293 902 647 973.53 ₮ 30 440 171 233.01 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 543.49 ₮ 263 345 909 060.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 294.03 ₮ 293 737 426 854.63 ₮ 42 018 775 778.41 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.96 ₮ 292 966 713 846.00 ₮ 5 115 065 751.39 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.58 ₮ 291 772 778 863.21 ₮ 871 412 576.05 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 926.71 ₮ 26 712 071 677.16 ₮ 5 295 297.92 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.42 ₮ 243 907 677 672.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.400 ₮ 291 235 048 294.21 ₮ 30 605 321 226.35 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago