9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 322.23 ₮ 173 329 336 691.41 ₮ 11 812 255 565.29 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 290.72 ₮ 173 292 891 954.62 ₮ 7 838 036.68 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 332.41 ₮ 161 225 612 138.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 813.52 ₮ 173 004 474 253.76 ₮ 7 370 247 429.07 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.73 ₮ 172 717 308 362.75 ₮ 9 701 049 801.83 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 449.76 ₮ 171 744 630 771.07 ₮ 2 448 863 689.30 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 555.45 ₮ 171 180 188 998.12 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 171.01 ₮ 15 984 381 321.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.85 ₮ 168 395 904 281.83 ₮ 2 437 387 580.25 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.29 ₮ 167 288 891 845.55 ₮ 19 125 207 799.75 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 156.17 ₮ 166 072 292 703.16 ₮ 27 137 605 232.01 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.85 ₮ 9 454 286 785.01 ₮ 1 377 374 913.81 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.97 ₮ 165 670 255 476.95 ₮ 67 376 830 175.56 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.23 ₮ 34 937 600 405.35 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 002.23 ₮ 197 977 330 400.97 ₮ 419 046 903.81 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 582.48 ₮ 34 801 569 216.14 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 227.00 ₮ 165 410 476 482.70 ₮ 2 086 055 765.55 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 888.30 ₮ 163 719 704 571.46 ₮ 812 449 487.06 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 688.35 ₮ 163 417 531 187.35 ₮ 1 457 216 910.86 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 804.64 ₮ 162 185 544 030.12 ₮ 2 110 974 605.39 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.93 ₮ 162 179 704 621.67 ₮ 562 396 913.10 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.53 ₮ 160 700 189 847.85 ₮ 969 665 424.22 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 424.43 ₮ 159 593 721 522.10 ₮ 1 289 858 468.88 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 425.16 ₮ 159 330 877 016.23 ₮ 6 994 032 337.32 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 120.16 ₮ 156 568 602 104.38 ₮ 1 823 726 919.99 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 369.27 ₮ 156 376 698 231.76 ₮ 21 423 701 387.01 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 579.19 ₮ 156 362 099 710.63 ₮ 105 164 531 333.88 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 162.18 ₮ 156 270 173 480.99 ₮ 14 643 436 919.38 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 083.55 ₮ 154 860 976 991.77 ₮ 18 395 370 650.28 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 820.43 ₮ 154 337 763 149.50 ₮ 3 479 850 014.82 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 591.07 ₮ 154 064 801 032.77 ₮ 15 508 803 822.86 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 358.24 ₮ 153 010 140 564.70 ₮ 8 594 990 448.05 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 625 100 502.87 ₮ 13 336 042.44 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 300.55 ₮ 27 109 542 642.43 ₮ 2 597 825 505.26 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.69 ₮ 188 992 614 561.10 ₮ 775 784 261.04 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 711.92 ₮ 151 900 948 130.01 ₮ 1 947 403 599.47 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 606.88 ₮ 150 034 136 902.23 ₮ 2 958 752 157.96 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 709.63 ₮ 149 493 475 960.18 ₮ 1 929 842 698.78 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 953.08 ₮ 148 900 224 779.27 ₮ 3 899 867 782.52 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.91 ₮ 148 859 462 721.01 ₮ 3 294 045 158.94 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.63 ₮ 148 441 208 867.19 ₮ 3 197 638 019.05 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.54 ₮ 147 719 757 421.21 ₮ 177 268 401 769.88 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 519.99 ₮ 147 438 551 852.10 ₮ 59 365 168 892.84 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.99 ₮ 147 035 838 933.08 ₮ 10 906 027 027.77 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 851.41 ₮ 146 122 871 248.77 ₮ 21 210 794 136.61 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 323.65 ₮ 145 626 966 065.15 ₮ 10 145 602 331.34 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 169.12 ₮ 145 291 025 821.58 ₮ 5 302 239 774.29 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.07 ₮ 143 514 138 638.93 ₮ 16 011 547 729.04 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 097.44 ₮ 143 238 512 869.98 ₮ 59 376 666 339.57 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 601.38 ₮ 143 017 191 465.86 ₮ 3 189 174 077.44 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.33 ₮ 142 647 822 209.23 ₮ 584 168 446.93 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.48 ₮ 7 942 182 279.73 ₮ 373 060 673.18 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.46 ₮ 10 058 395 282.60 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.88 ₮ 141 757 593 366.35 ₮ 42 532 181 405.99 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 008.77 ₮ 141 475 082 643.23 ₮ 27 079 068 896.38 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 886.86 ₮ 141 432 311 287.90 ₮ 11 474 547 851.56 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.14 ₮ 82 064 880 602.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 561.86 ₮ 25 580 894 331.97 ₮ 21 707 520.82 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 430 710 962.81 ₮ 609 041 055.16 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 820.65 ₮ 140 736 561 062.91 ₮ 1 552 155 307.94 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 958.76 ₮ 30 896 587 505.88 ₮ 434 299 780.08 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 812.18 ₮ 144 506 646 036.65 ₮ 4 815 865 415.67 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 522.01 ₮ 140 553 743 480.54 ₮ 10 879 123 784.81 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.47 ₮ 139 927 742 535.67 ₮ 3 435 453 440.46 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 621 099.36 ₮ 174 404 684 028.51 ₮ 8 378 590.93 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 539 773.00 ₮ 153 696 790 274.32 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 574.24 ₮ 139 903 257 561.75 ₮ 15 704 655 164.05 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.996 ₮ 7 410 508 052.14 ₮ 23 869 737.84 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 334.65 ₮ 139 602 776 965.96 ₮ 21 913 176 820.03 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 435.67 ₮ 165 635 243 920.19 ₮ 25 448 024 673.90 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 783.39 ₮ 139 540 961 742.03 ₮ 23 482 313 355.36 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.89 ₮ 138 046 702 639.68 ₮ 12 678 934 735.35 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.53 ₮ 172 696 767 301.11 ₮ 123 175 244.29 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 287.39 ₮ 137 325 155 174.19 ₮ 7 439 733.54 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.55 ₮ 112 192 376 762.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.71 ₮ 137 180 019 913.34 ₮ 6 125 582 140.82 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 134.52 ₮ 107 032 085 823.75 ₮ 31 320 520 735.64 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 979.75 ₮ 136 577 106 325.16 ₮ 10 947 422 103.51 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 609.14 ₮ 136 537 635 195.80 ₮ 11 254 641 846.08 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.98 ₮ 29 438 161 460.51 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 959.15 ₮ 136 237 744 942.16 ₮ 51 324 499 050.59 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 079.54 ₮ 136 203 366 402.88 ₮ 4 343 765 956.89 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 560.84 ₮ 136 077 410 149.21 ₮ 1 391 713 826.65 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 935.47 ₮ 135 550 536 896.89 ₮ 63 172 448 978.02 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.43 ₮ 134 768 251 759.70 ₮ 3 006 946 837.21 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 096.92 ₮ 134 207 675 660.92 ₮ 1 086 129 971.95 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 065.67 ₮ 132 762 774 140.73 ₮ 5 036 724 503.65 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 837.91 ₮ 156 646 665 962.43 ₮ 41 580 460 960.48 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.63 ₮ 9 037 071 364.36 ₮ 1 924 671 870.59 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 211.49 ₮ 132 598 591 455.00 ₮ 11 963 009 745.36 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 090.53 ₮ 106 585 431 533.95 ₮ 149 363.68 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 315.75 ₮ 132 543 554 496.90 ₮ 521 126 307.09 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.31 ₮ 113 419 865 227.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 379.33 ₮ 132 400 613 459.57 ₮ 1 732 906 692.81 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.02 ₮ 130 022 846 879.74 ₮ 854 513 143.07 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 940.22 ₮ 129 809 690 689.88 ₮ 2 591 712 263.41 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 513.86 ₮ 128 854 229 039.93 ₮ 489 642 578.09 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 848.33 ₮ 19 787 294 297.33 ₮ 671 293 701.28 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 872.25 ₮ 127 714 459 727.12 ₮ 2 145 257 125.17 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 650.44 ₮ 127 625 218 487.37 ₮ 73 550 941.29 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago