9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 417 647 912 824 292.00 Gs

Market Capitalizations

attach_money
1 042 042 401 300 166.50 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.49 Gs 38 691 951 804.98 Gs 242 806.81 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.70 Gs 247 332 748 696.12 Gs 6 837 051 249.56 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 817.34 Gs 247 074 818 491.63 Gs 11 732 764 938.72 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 677.16 Gs 221 179 680 435.63 Gs 21 381 026 485.14 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 6 934.57 Gs 246 552 853 225.72 Gs 32 111 512 665.80 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 236 990.94 Gs 315 846 995 885.29 Gs 12 918 903 949.87 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 38.80 Gs 245 229 528 367.52 Gs 43 790 270 432.87 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 27 590 977.12 Gs 245 228 605 701.64 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 271.00 Gs 244 958 632 279.42 Gs 38 104 303 828.58 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 235.15 Gs 244 892 477 829.99 Gs 9 236 828 877.30 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 654.56 Gs 244 713 300 279.64 Gs 13 243 661 525.52 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 629.18 Gs 243 989 729 051.59 Gs 5 114 135 757.17 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 981.78 Gs 243 256 161 120.35 Gs 512 863 479.23 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 30.24 Gs 302 422 956 650.06 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 24 207.21 Gs 242 072 075 561.07 Gs 6 465 258 526.34 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 22 142.64 Gs 242 352 614 548.15 Gs 3 403 867 030.86 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 213.72 Gs 242 188 706 077.42 Gs 52 542 866 222.38 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.032 Gs 239 879 335 830.67 Gs 42 306 755 516.79 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 753.83 Gs 239 781 006 010.38 Gs 558 420 973.93 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 70.13 Gs 15 938 754 669.00 Gs 2 359 589 632.18 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 360.10 Gs 36 910 471 310.26 Gs 76 928 134.42 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 103 320.95 Gs 239 685 929 801.32 Gs 10 175 221 695.25 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 599.13 Gs 239 620 219 341.48 Gs 12 802 446 866.95 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 67.41 Gs 12 526 403 274.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 294.38 Gs 237 706 325 887.83 Gs 19 529 305 449.26 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 315.63 Gs 237 628 162 907.36 Gs 4 621 515 428.47 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 190.30 Gs 13 321 075 273.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 716.37 Gs 237 607 121 963.03 Gs 16 584 856 650.32 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 097.56 Gs 99 344 634 820.16 Gs 652 109.72 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 127 426.31 Gs 236 459 783 479.96 Gs 12 464 133 734.01 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 985.59 Gs 41 842 314 652.60 Gs 40 079 127 916.60 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 23.78 Gs 236 117 786 620.86 Gs 44 406 722 234.15 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 459.67 Gs 234 770 729 131.41 Gs 55 990 438 478.85 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 23.55 Gs 234 265 122 107.10 Gs 2 570 096 198.22 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 329.03 Gs 231 750 385 861.32 Gs 7 815 118 700.10 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 87.95 Gs 231 487 731 330.06 Gs 3 910 597 903.83 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 340.57 Gs 230 387 372 495.85 Gs 3 818 338 253.76 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 241.26 Gs 230 297 180 172.33 Gs 33 745 553 928.78 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 780.26 Gs 51 601 962 088.29 Gs 538 406 755.54 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 336.85 Gs 227 763 463 371.43 Gs 24 643 864 384.01 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 305 579.67 Gs 226 600 016 390.92 Gs 164 019 468.12 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 460.67 Gs 225 118 998 916.29 Gs 2 563 519 602.37 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 463.02 Gs 16 017 673 819.25 Gs 1 062 397 723.96 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 846.83 Gs 102 254 327 558.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 223 735 360 846.73 Gs 4 191 775 125.95 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 7 905.29 Gs 223 518 055 690.05 Gs 2 888 894 601.05 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 182.09 Gs 50 440 311 878.17 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 647.73 Gs 223 305 148 805.27 Gs 5 130 119 382.54 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 36.92 Gs 221 547 678 435.30 Gs 50 010 578 512.99 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 202.40 Gs 220 240 045 834.29 Gs 6 943 511 629.29 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 230.51 Gs 218 980 926 033.70 Gs 33 930 246 662.35 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 28.05 Gs 10 154 929 983.36 Gs 2 667 211 984.47 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 5 920.83 Gs 218 592 109 084.50 Gs 40 395 706 371.47 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000694 Gs 217 676 089 179.66 Gs 6 699 463 036.93 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 144.67 Gs 217 003 666 940.25 Gs 6 734 330 094.69 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 24.77 Gs 15 678 771 012.63 Gs 118 004 109.16 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 613.34 Gs 49 384 643 371.49 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 378.74 Gs 216 991 908 153.36 Gs 16 507 179 283.46 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 9.91 Gs 14 866 165 996.40 Gs 411 064 990.24 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 291.45 Gs 216 121 369 432.51 Gs 29 677 443 779.30 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 262.13 Gs 215 130 058 604.88 Gs 1 622 428 160.17 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.548 Gs 213 763 971 998.94 Gs 79 080 110 353.36 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 590.12 Gs 213 641 174 189.65 Gs 429 774 989.21 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 174.67 Gs 213 501 477 026.44 Gs 4 565 572 739.68 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 426.47 Gs 213 167 395 669.32 Gs 38 551 782 902.83 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 43.10 Gs 171 703 651 518.58 Gs 1 881 884 578.89 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 307 840.06 Gs 211 502 642 813.68 Gs 7 436 520 448.88 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 150.13 Gs 94 594 667 652.42 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 115.75 Gs 210 308 539 739.20 Gs 4 700 115 461.20 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 435.34 Gs 209 462 732 626.18 Gs 30 069 562 901.11 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 761.99 Gs 8 397 945 227.00 Gs 73 834 081.94 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 967 175.30 Gs 209 255 174 428.54 Gs 22 114 816 411.18 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 92 791.70 Gs 207 507 194 336.12 Gs 1 014 537 033.24 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 344.23 Gs 207 162 908 155.69 Gs 26 239 757 228.63 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 654.39 Gs 157 870 933 737.17 Gs 25 471 211 242.22 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 30.45 Gs 206 835 229 960.98 Gs 55 609 273 412.80 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 217.54 Gs 206 003 276 710.74 Gs 1 621 012 943.34 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 236.30 Gs 205 467 665 702.18 Gs 5 161 087 656.69 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 376.23 Gs 204 548 080 005.92 Gs 1 952 957 600.54 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 204 466 614 852.84 Gs 3 320 757 728.82 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 194.49 Gs 153 665 276 999.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 24.75 Gs 12 102 615 207.47 Gs 2 675 640 849.41 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 176 269.38 Gs 204 119 935 291.00 Gs 1 134 698 654.33 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 46.15 Gs 281 981 474 580.87 Gs 2 520 452 611.79 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 251.80 Gs 144 713 607 375.58 Gs 3 618 640 059.39 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 39.07 Gs 204 022 271 455.10 Gs 20 964 383 875.63 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 960.48 Gs 203 966 467 513.06 Gs 18 285 503 289.66 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 188.80 Gs 203 091 613 768.35 Gs 5 222 344 345.92 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 296.36 Gs 6 888 026 804.77 Gs 1 169 364 529.31 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 155.40 Gs 259 311 206 376.16 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 7 916.63 Gs 201 518 530 889.10 Gs 678 346 725.55 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 404.40 Gs 200 816 056 104.08 Gs 1 103 661 006.81 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 6 928.17 Gs 199 882 221 116.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 105.30 Gs 198 535 163 627.35 Gs 4 536 380 423.91 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 11.99 Gs 35 535 518 787.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 509.04 Gs 198 141 504 416.64 Gs 11 814 285.59 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 364.97 Gs 196 089 842 379.59 Gs 12 551 897 989.45 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 314.16 Gs 241 927 987 063.30 Gs 19 465 044 892.94 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 634.01 Gs 161 133 091 776.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 16 037.97 Gs 193 882 603 614.02 Gs 39 181 956 757.48 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago