9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 417 647 912 824 292.00 Gs

Market Capitalizations

attach_money
1 042 042 401 300 166.50 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 729.02 Gs 734 734 416 779.35 Gs 8 335 113 762.17 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 179.73 Gs 731 094 409 720.77 Gs 34 043 235 076.57 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 009.31 Gs 724 806 559 723.74 Gs 99 823 054 419.21 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.03 Gs 50 538 412 766.33 Gs 5 058 095 945.66 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 142.56 Gs 1 056 702 870 624.16 Gs 68 598 889 642.78 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 715 534 995 598.09 Gs 21 369 038 766.12 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 224.03 Gs 715 838 490 234.62 Gs 10 342 640 458.70 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 672.09 Gs 714 791 833 329.22 Gs 79 132 175 070.54 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 255 386.47 Gs 709 511 374 907.91 Gs 22 693 036 546.05 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 587.45 Gs 448 635 542 266.79 Gs 78 004 628 811.06 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 092.81 Gs 709 280 874 935.49 Gs 21 002 067 492.38 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 229.77 Gs 46 376 398 817.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 416.34 Gs 709 233 014 244.77 Gs 22 394 002 617.47 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 358.50 Gs 706 996 645 599.47 Gs 27 405 132 788.94 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 703 104 736 882.59 Gs 103 539 101 633.02 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 551.90 Gs 701 367 662 284.57 Gs 11 448 535 288.15 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 132.08 Gs 697 446 686 123.99 Gs 46 123 907 485.85 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 373.82 Gs 340 019 287 822.27 Gs 20 812.01 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 029.65 Gs 694 968 662 267.73 Gs 2 250 271 069.45 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.11 Gs 692 653 860 085.80 Gs 31 028 622 047.17 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 135.08 Gs 692 367 445 173.94 Gs 2 471 135 080.22 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 354.28 Gs 691 772 880 672.16 Gs 191 477 248 367.01 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 698.95 Gs 691 207 626 420.89 Gs 9 563 327 724.64 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 614.75 Gs 689 029 260 853.58 Gs 4 496 234 052.38 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 735.99 Gs 735 988 104 644.75 Gs 84 434 590 164.71 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 88.85 Gs 688 021 737 468.45 Gs 35 106 395 907.64 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.00 Gs 687 960 300 408.44 Gs 6 900 756 818.90 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 341.85 Gs 685 556 936 177.27 Gs 131 315 930 022.46 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 012.72 Gs 684 336 498 970.03 Gs 111 443 802 170.95 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 74 775.34 Gs 682 586 576 423.14 Gs 36 007 320 166.30 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 382 048 466 595.05 Gs 964 289.90 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 940.58 Gs 679 515 812 584.84 Gs 25 431 710 043.07 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 82.75 Gs 166 387 840 425.89 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 104 148.75 Gs 676 972 806 689.16 Gs 123 727 197 453.71 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 673.72 Gs 672 636 630 885.25 Gs 48 303 618 896.62 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 891.84 Gs 672 058 535 622.46 Gs 70 952 145 485.91 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 584.51 Gs 663 966 520 037.42 Gs 153 959 385 418.12 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 656.75 Gs 656 745 154 170.63 Gs 20 478 159 772.01 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 165.72 Gs 41 319 863 773.08 Gs 6 170 733 867.06 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 119.22 Gs 651 361 967 657.11 Gs 12 564 246 450.02 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 922.73 Gs 372 865 041 341.05 Gs 95 917 583 207.72 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 965.08 Gs 651 350 777 731.89 Gs 29 558 849 996.47 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.41 Gs 650 246 707 422.17 Gs 11 729 657 011.57 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 937.79 Gs 394 963 256 703.83 Gs 50 032 264 629.70 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 166.47 Gs 649 954 555 332.29 Gs 14 727 592 681.86 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 511.89 Gs 648 347 777 805.30 Gs 58 005 714 181.25 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 813.42 Gs 856 683 408 161.60 Gs 66 910 619.21 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 105.96 Gs 645 225 400 176.74 Gs 1 062 141 042.47 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 368 581.24 Gs 850 317 672 677.59 Gs 2 940 917 694.21 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.43 Gs 643 453 076 967.39 Gs 34 525 886 451.43 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 69 664.71 Gs 637 682 759 277.67 Gs 177 725 288 130.27 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 878.29 Gs 637 380 811 667.37 Gs 81 128 733 836.63 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 339.15 Gs 478 427 563 110.57 Gs 3 179 083 424.45 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 030.91 Gs 636 218 190 230.01 Gs 109 621 641 129.73 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.57 Gs 843 116 765 018.79 Gs 49 731 406 181.38 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 098.38 Gs 634 176 802 389.65 Gs 15 046 370 272.68 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 560.04 Gs 633 022 040 955.56 Gs 146 319 337 364.63 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 054.45 Gs 632 342 577 318.69 Gs 138 187 466 776.23 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.635 Gs 631 076 936 420.95 Gs 134 234 120 999.35 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 494.46 Gs 535 103 188 529.65 Gs 317 209 752.57 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 145.55 Gs 627 428 986 111.05 Gs 4 918 586 090.57 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 321.94 Gs 625 342 852 444.46 Gs 44 333 762 256.72 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 164.31 Gs 348 433 403 982.74 Gs 168 077 810.50 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 269.86 Gs 625 062 750 509.64 Gs 2 331 541 977.08 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.15 Gs 620 276 868 746.18 Gs 39 602 567 523.98 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 814.18 Gs 618 788 768 250.07 Gs 2 356 682 887.81 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 90.40 Gs 149 077 268 910.26 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 308.46 Gs 618 510 664 268.42 Gs 124 380 611 388.64 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 712.90 Gs 617 299 203 975.77 Gs 23 306 775 848.40 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 622.28 Gs 613 730 769 427.13 Gs 667 975 406.14 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 297.86 Gs 613 008 550 979.87 Gs 121 221 861 300.11 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.83 Gs 612 367 617 314.91 Gs 164 511 269 847.45 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 553.90 Gs 27 083 101 586.87 Gs 252 283 211.85 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 62.91 Gs 610 158 907 833.82 Gs 4 100 611 575.19 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 261.93 Gs 608 207 636 006.27 Gs 27 781 726 149.64 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 880.08 Gs 604 247 998 064.36 Gs 609 993 140.16 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 546.26 Gs 603 292 254 965.58 Gs 42 357 189 959.68 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 731.92 Gs 600 491 360 489.43 Gs 37 059 617 127.00 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 166.40 Gs 793 885 686 547.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 266.71 Gs 600 375 541 641.56 Gs 606 110 048 795.63 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 211.08 Gs 599 383 412 208.11 Gs 98 247 807 090.70 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 394.48 Gs 598 065 491 535.74 Gs 114 927 746 887.40 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 743.63 Gs 589 379 535 809.28 Gs 18 145 875 499.83 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 770.61 Gs 98 194 785 020.95 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 152.87 Gs 348 407 194 722.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 315.73 Gs 376 944 237 355.68 Gs 79 505 840 874.86 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.21 Gs 225 651 543 621.72 Gs 11 809 998 315.98 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.73 Gs 582 034 657 587.44 Gs 3 012 497 141.49 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.80 Gs 337 912 758 383.73 Gs 735 357.76 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 131 496.42 Gs 580 949 290 339.36 Gs 8 264 796 910.30 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 49 696.63 Gs 580 076 226 427.69 Gs 1 506 879 868.45 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 183.09 Gs 579 975 440 789.96 Gs 207 717 548 280.74 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.46 Gs 573 324 650 112.22 Gs 59 380 548 769.65 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 060.20 Gs 513 716 709 297.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 573.58 Gs 573 002 348 354.00 Gs 81 967 277 557.40 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 198.89 Gs 571 498 895 530.23 Gs 9 978 111 127.73 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.05 Gs 569 169 850 994.61 Gs 1 699 890 469.56 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 659.96 Gs 52 108 033 914.21 Gs 10 329 695.39 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 223.20 Gs 475 797 972 306.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.780 Gs 568 120 883 955.86 Gs 59 702 711 781.12 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago