9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
481 716 637 781 076.25 ৳

Market Capitalizations

attach_money
20 157 841 164 280.05 ৳

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 725 813.64 ৳ 152 670 908 052 057.97 ৳ 4 551 114 570 069.49 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 776.43 ৳ 38 370 950 586 667.15 ৳ 2 197 009 731 411.24 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.30 ৳ 1 182 204 428 035.13 ৳ 138 706 071 310.07 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 952.36 ৳ 10 667 326 311 408.54 ৳ 195 935 977 036.87 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.49 ৳ 14 534 481 526 019.59 ৳ 7 861 356 123 419.43 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 662.66 ৳ 10 166 066 208 285.46 ৳ 231 602 555 252.48 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 765.50 ৳ 8 789 685 772 682.23 ৳ 289 243 043 145.44 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.52 ৳ 4 321 065 936 818.32 ৳ 824 981 289 651.60 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.46 ৳ 4 268 355 604 611.02 ৳ 239 759 189 752.83 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.18 ৳ 2 072 426 091 220.87 ৳ 118 624 379 130.74 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.49 ৳ 1 766 729 247 767.45 ৳ 29 779 790 399.42 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.01 ৳ 1 646 775 195 217.33 ৳ 42 996 112 170.12 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.02 ৳ 1 608 491 246 518.15 ৳ 33 333 756 667.21 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 414.86 ৳ 1 387 238 512 656.27 ৳ 47 405 240 321.60 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 311 967 454 205.17 ৳ 73 117 116 156.60 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 458.27 ৳ 914 116 508 050.51 ৳ 32 759 217 277.93 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 491.77 ৳ 820 212 877 825.81 ৳ 26 576 542 296.75 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.43 ৳ 819 679 611 158.55 ৳ 21 876 104 303.03 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.10 ৳ 1 341 378 350 485.12 ৳ 14 246 577 826.18 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 651.03 ৳ 789 326 982 900.46 ৳ 41 956 787 037.99 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 727.13 ৳ 672 843 317 420.41 ৳ 175 053 210.60 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.51 ৳ 651 926 557 438.35 ৳ 11 884 345 286.69 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 218.57 ৳ 616 662 111 470.52 ৳ 36 277 377 867.42 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.69 ৳ 604 846 420 798.29 ৳ 88 230 385 775.22 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.59 ৳ 549 623 510 587.01 ৳ 21 669 929 454.75 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 468 792 825.32 ৳ 134 202 988 379.99 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 023.82 ৳ 524 222 274 754.92 ৳ 27 074 943 813.15 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 107.60 ৳ 522 319 177 986.97 ৳ 10 196 543 736.35 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.49 ৳ 483 562 363 492.81 ৳ 5 267 496 433.98 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.44 ৳ 479 901 493 116.65 ৳ 28 892 813 819.45 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 478 799 001.48 ৳ 750 012 057.13 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 955.15 ৳ 479 440 516 400.58 ৳ 19 148 635 953.11 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.94 ৳ 355 165 872 903.34 ৳ 10 147 493 005.45 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.51 ৳ 414 413 966 033.39 ৳ 46 144 529 637.27 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.12 ৳ 359 287 158 085.72 ৳ 9 377 604 435.77 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.55 ৳ 358 911 585 467.76 ৳ 11 399 414 413.34 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 388.67 ৳ 355 803 293 201.36 ৳ 14 794 555 397.80 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.14 ৳ 654 785 172 240.86 ৳ 41 324 275 884.87 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 792.96 ৳ 792 960 799 559.94 ৳ 24 247 661 167.00 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.33 ৳ 341 908 269 537.71 ৳ 632 351 388 761.12 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 523.64 ৳ 341 700 911 068.82 ৳ 8 178 124 057.59 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.70 ৳ 341 064 706 844.36 ৳ 9 601 032 699.81 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.24 ৳ 30 045 771 392.54 ৳ 48 268 564 544.44 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.84 ৳ 24 376 121 440.13 ৳ 39 423 729 164.22 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.09 ৳ 337 251 020 083.24 ৳ 5 740 504 803.10 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.92 ৳ 305 561 972 084.27 ৳ 88 142 678 490.93 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 056.93 ৳ 303 415 944 173.92 ৳ 348 344 238.84 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 179.61 ৳ 286 681 670 995.40 ৳ 22 590 557 907.60 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 892.97 ৳ 282 637 207 628.52 ৳ 15 399 256 936.04 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.93 ৳ 277 819 892 994.02 ৳ 18 735 264 657.53 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.15 ৳ 273 794 403 534.78 ৳ 20 254 825 440.11 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.25 ৳ 272 240 538 538.82 ৳ 787 100 781.16 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 ৳ 119 833 220 905.12 ৳ 2 550 697 564.57 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.82 ৳ 270 644 593 143.80 ৳ 32 197 889 272.83 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.06 ৳ 265 786 152 372.46 ৳ 6 327 680 539.69 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.30 ৳ 249 274 776 177.87 ৳ 9 040 911 530.73 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 867.54 ৳ 116 640 663 918.26 ৳ 5 315 705 333.25 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.27 ৳ 244 666 027 456.01 ৳ 33 218 875 213.58 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 376 217 353.49 ৳ 2 767 589 661.17 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 580.07 ৳ 226 769 377 695.11 ৳ 14 755 272 636.42 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 410 745 126.15 ৳ 60 213 003 433.64 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.41 ৳ 211 723 228 530.01 ৳ 19 048 758 817.30 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.84 ৳ 11 046 783 591.19 ৳ 32 257 419 750.03 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.63 ৳ 206 540 197 368.34 ৳ 6 017 153 939.73 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.58 ৳ 206 482 326 488.17 ৳ 36 293 388 834.03 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 808.63 ৳ 184 393 811 632.57 ৳ 13 524 844 796.81 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 317 528 074.34 ৳ 30 262 019 170.71 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.56 ৳ 88 730 429 507.49 ৳ 3 487 666 132.17 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.94 ৳ 173 938 912 614.10 ৳ 2 971 175 324.16 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.18 ৳ 172 458 790 780.27 ৳ 3 997 616 397.06 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.50 ৳ 10 903 830 468.26 ৳ 405 486 082.61 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 336.75 ৳ 169 190 659 288.93 ৳ 8 450 060 347.05 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 934.91 ৳ 159 376 557 254.07 ৳ 1 565 778 141.10 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.95 ৳ 152 085 107 368.55 ৳ 5 918 318 822.76 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.51 ৳ 42 358 352 635.60 ৳ 1 785 430 803.67 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.61 ৳ 7 656 643 640.84 ৳ 583 656 841.49 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 323.93 ৳ 33 546 407 395.83 ৳ 62 733 973 135.19 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.66 ৳ 146 623 746 810.31 ৳ 14 118 614 800.11 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.33 ৳ 144 899 520 301.82 ৳ 12 926 610 873.74 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 699 442 127.46 ৳ 1 692 233 017.17 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.76 ৳ 142 134 976 111.81 ৳ 10 210 867 150.22 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.48 ৳ 139 174 058 225.25 ৳ 4 448 098 416.59 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.53 ৳ 136 603 715 329.72 ৳ 3 420 656 042.95 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 501 605 894.85 ৳ 7 616 954 549.24 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.40 ৳ 129 800 703 544.17 ৳ 57 249 551 179.31 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.18 ৳ 126 720 569 974.42 ৳ 2 589 777 343.16 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.16 ৳ 223 194 456 067.29 ৳ 1 750 233 952.19 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 733 450 293.11 ৳ 3 184 782 381.28 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.45 ৳ 118 036 953 251.29 ৳ 17 527 501 001.34 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 970.32 ৳ 117 996 499 267.04 ৳ 4 001 878 184.86 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.52 ৳ 115 845 678 653.42 ৳ 167 367 698.67 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.30 ৳ 115 271 986 200.72 ৳ 4 536 108 716.51 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.52 ৳ 114 143 560 374.28 ৳ 5 033 089 474.91 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.72 ৳ 113 590 723 734.94 ৳ 24 620 980 432.88 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 111 866 486 651.90 ৳ 2 437 543 044.78 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.48 ৳ 109 703 362 363.97 ৳ 4 462 981 309.37 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.52 ৳ 47 294 504 700.33 ৳ 1 457 268 523.94 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 380 745 696.04 ৳ 16 702 781 553.05 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 888.09 ৳ 107 303 542 516.37 ৳ 1 540 445 645.57 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.07 ৳ 106 824 716 320.10 ৳ 9 072 087 256.64 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago