8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 218 183 746 947.53 .د.ب

Market Capitalizations

attach_money
21 968 319 019.16 .د.ب

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 17 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 BUSD BUSD BUSD 0.379 .د.ب 20 689 551.41 .د.ب 169 324.49 .د.ب arrow_upward0.070 % arrow_upward0.000000 % 0.340 %trending_up
Loading...
418 Ark Ark ARK 0.107 .د.ب 20 639 356.92 .د.ب 587 012.56 .د.ب arrow_downward-0.550 % arrow_downward-1.61 % -0.720 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.058 .د.ب 27 953 730.75 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Stronghold SHx Stronghold SHx SHX 0.004 .د.ب 20 609 420.97 .د.ب 245 442.93 .د.ب arrow_downward-0.030 % arrow_downward-2.82 % -3.33 %trending_down
Loading...
420 Powerledger Powerledger POWR 0.036 .د.ب 20 606 120.55 .د.ب 1 198 502.15 .د.ب arrow_downward-0.290 % arrow_upward1.25 % 1.19 %trending_up
Loading...
421 Hive Hive HIVE 0.040 .د.ب 20 349 897.17 .د.ب 857 341.34 .د.ب arrow_downward-0.160 % arrow_downward-1.38 % -1.64 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 0.417 .د.ب 2 835 442.03 .د.ب 562.09 .د.ب arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.005 .د.ب 30 971 195.75 .د.ب 92 499.00 .د.ب arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Big Time Big Time BIGTIME 0.010 .د.ب 20 335 143.61 .د.ب 20 089 839.23 .د.ب arrow_downward-0.650 % arrow_upward0.040 % 16.66 %trending_up
Loading...
423 Burnedfi Burnedfi BURN 1.64 .د.ب 20 325 909.76 .د.ب 324 744.02 .د.ب arrow_upward5.00 % arrow_downward-5.85 % -10.38 %trending_down
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.012 .د.ب 25 890 394.78 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
424 Spark Spark SPK 0.009 .د.ب 20 233 722.57 .د.ب 4 530 881.25 .د.ب arrow_downward-0.380 % arrow_upward0.050 % -5.52 %trending_down
Loading...
425 Rialto Rialto XRL 0.015 .د.ب 1 259 979.53 .د.ب 3 736.05 .د.ب arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 ConstitutionDAO ConstitutionDAO PEOPLE 0.004 .د.ب 20 188 206.73 .د.ب 5 924 591.82 .د.ب arrow_downward-0.250 % arrow_downward-2.92 % 2.51 %trending_up
Loading...
425 Aencoin Aencoin AEN 0.012 .د.ب 3 174 974.71 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 DXdao DXdao DXD 292.26 .د.ب 14 414 475.83 .د.ب 109.47 .د.ب arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Neiro Neiro NEIRO 0.000048 .د.ب 20 114 259.25 .د.ب 4 735 208.77 .د.ب arrow_downward-0.050 % arrow_downward-5.45 % -6.66 %trending_down
Loading...
427 Decentralized Social Decentralized Social DESO 2.26 .د.ب 20 052 704.86 .د.ب 10 987.31 .د.ب arrow_upward0.640 % arrow_upward1.17 % 13.77 %trending_up
Loading...
428 VNDC VNDC VNDC 0.000014 .د.ب 20 012 745.72 .د.ب 2 589 276.20 .د.ب arrow_downward-0.070 % arrow_downward-0.090 % 0.910 %trending_up
Loading...
429 Babylon Babylon BABY 0.007 .د.ب 19 904 183.26 .د.ب 1 626 355.36 .د.ب arrow_downward-0.770 % arrow_downward-1.77 % 1.87 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.002 .د.ب 1 998 500.04 .د.ب 54 711.57 .د.ب arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
430 SwftCoin SwftCoin SWFTC 0.002 .د.ب 19 883 886.97 .د.ب 362 242.28 .د.ب arrow_downward-0.190 % arrow_downward-2.62 % 5.19 %trending_up
Loading...
431 Law Blocks (AI) Law Blocks (AI) LBT 0.081 .د.ب 19 819 299.05 .د.ب 203 054.62 .د.ب arrow_downward-0.020 % arrow_downward-0.040 % -0.640 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 0.231 .د.ب 39 068 740.71 .د.ب 10 640 969.36 .د.ب arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Dogelon Mars Dogelon Mars ELON 0.000000 .د.ب 19 774 910.41 .د.ب 752 815.79 .د.ب arrow_downward-0.090 % arrow_downward-0.820 % -0.100 %trending_down
Loading...
433 Euler Euler EUL 0.814 .د.ب 19 708 970.31 .د.ب 1 690 141.86 .د.ب arrow_downward-1.02 % arrow_downward-3.04 % -26.31 %trending_down
Loading...
434 AI Rig Complex AI Rig Complex ARC 0.020 .د.ب 19 647 833.43 .د.ب 3 568 044.58 .د.ب arrow_upward1.89 % arrow_upward4.69 % 12.76 %trending_up
Loading...
435 Yield Guild Games Yield Guild Games YGG 0.027 .د.ب 19 510 441.08 .د.ب 11 892 895.45 .د.ب arrow_downward-0.410 % arrow_downward-8.25 % 6.39 %trending_up
Loading...
436 Collect on Fanable Collect on Fanable COLLECT 0.036 .د.ب 19 496 257.91 .د.ب 2 471 935.15 .د.ب arrow_upward2.86 % arrow_downward-9.18 % 11.10 %trending_up
Loading...
437 StorX Network StorX Network SRX 0.027 .د.ب 19 469 327.18 .د.ب 1 189 808.11 .د.ب arrow_upward0.000000 % arrow_downward-0.110 % -3.42 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 0.263 .د.ب 29 364 379.05 .د.ب 26 450.56 .د.ب arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Quack AI Quack AI Q 0.006 .د.ب 19 185 436.59 .د.ب 1 929 502.62 .د.ب arrow_downward-2.48 % arrow_downward-7.75 % -13.96 %trending_down
Loading...
439 MultiBank Group MultiBank Group MBG 0.147 .د.ب 19 170 541.47 .د.ب 3 711 517.97 .د.ب arrow_upward0.330 % arrow_downward-0.620 % -16.55 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.105 .د.ب 2 085 126.75 .د.ب 52 614.22 .د.ب arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.061 .د.ب 12 493 478.51 .د.ب 0.000000 .د.ب arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 IOST IOST IOST 0.000622 .د.ب 19 132 771.79 .د.ب 2 341 905.04 .د.ب arrow_downward-0.300 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
441 Whiteheart Whiteheart WHITE 2 142.41 .د.ب 19 041 743.50 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.840 % 7.17 %trending_up
Loading...
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 0.374 .د.ب 19 007 008.11 .د.ب 0.000000 .د.ب arrow_downward-0.970 % arrow_downward-0.980 % 0.000000 %trending_up
Loading...
443 Gravity (by Galxe) Gravity (by Galxe) G 0.002 .د.ب 18 939 337.96 .د.ب 809 910.48 .د.ب arrow_downward-0.630 % arrow_downward-1.40 % -0.710 %trending_down
Loading...
444 PAAL AI PAAL AI PAAL 0.019 .د.ب 18 905 796.95 .د.ب 2 595 252.67 .د.ب arrow_upward5.46 % arrow_upward30.92 % 79.87 %trending_up
Loading...
445 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 0.019 .د.ب 18 897 547.22 .د.ب 1 214 838.91 .د.ب arrow_downward-0.200 % arrow_upward11.89 % 40.96 %trending_up
Loading...
446 MVL MVL MVL 0.000675 .د.ب 18 770 490.24 .د.ب 107 829.37 .د.ب arrow_upward0.000000 % arrow_downward-1.06 % -3.17 %trending_down
Loading...
447 Usual Usual USUAL 0.012 .د.ب 18 766 694.17 .د.ب 2 556 327.86 .د.ب arrow_upward0.290 % arrow_upward1.26 % 12.45 %trending_up
Loading...
448 Solayer Solayer LAYER 0.060 .د.ب 18 755 552.85 .د.ب 7 208 211.47 .د.ب arrow_downward-0.430 % arrow_downward-1.82 % -6.43 %trending_down
Loading...
449 Rocket Pool Rocket Pool RPL 0.848 .د.ب 18 750 924.40 .د.ب 1 919 949.78 .د.ب arrow_downward-0.950 % arrow_upward0.440 % 8.62 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.038 .د.ب 36 236 464.34 .د.ب 654 002.09 .د.ب arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 97.81 .د.ب 4 575 736.86 .د.ب 7.55 .د.ب arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 YFValue YFValue YFV 1.02 .د.ب 4 579 667.69 .د.ب 975 239.95 .د.ب arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 ECOMI ECOMI OMI 0.000066 .د.ب 18 728 802.94 .د.ب 521 555.65 .د.ب arrow_downward-0.620 % arrow_upward1.89 % -2.93 %trending_down
Loading...
451 DADI DADI DADI 0.018 .د.ب 1 342 489.30 .د.ب 11 581.49 .د.ب arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BSquared Network BSquared Network B2 0.278 .د.ب 18 723 132.61 .د.ب 6 106 117.64 .د.ب arrow_downward-0.220 % arrow_upward1.56 % 4.30 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 0.168 .د.ب 22 485 970.38 .د.ب 2 651 058.97 .د.ب arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BORA BORA BORA 0.017 .د.ب 18 684 093.42 .د.ب 445 056.32 .د.ب arrow_downward-0.850 % arrow_downward-4.14 % -3.24 %trending_down
Loading...
453 Mind Network Mind Network FHE 0.053 .د.ب 18 653 173.35 .د.ب 20 361 127.59 .د.ب arrow_upward4.98 % arrow_upward8.49 % 235.41 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.003 .د.ب 26 743 914.00 .د.ب 3 758 760.46 .د.ب arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Eurite Eurite EURI 0.437 .د.ب 18 430 548.74 .د.ب 1 493 016.52 .د.ب arrow_downward-0.210 % arrow_downward-0.220 % -0.450 %trending_down
Loading...
455 UPCX UPCX UPC 0.183 .د.ب 18 416 163.61 .د.ب 73 791.95 .د.ب arrow_upward0.050 % arrow_downward-0.890 % -2.75 %trending_down
Loading...
456 Pythia Pythia PYTHIA 0.018 .د.ب 18 363 089.98 .د.ب 280 096.03 .د.ب arrow_downward-1.01 % arrow_downward-2.21 % -0.490 %trending_down
Loading...
457 Lista DAO Lista DAO LISTA 0.063 .د.ب 18 328 052.59 .د.ب 6 644 207.48 .د.ب arrow_downward-0.080 % arrow_downward-2.56 % -1.08 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 7.59 .د.ب 23 081 169.63 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbs Orbs ORBS 0.004 .د.ب 18 153 700.28 .د.ب 1 478 462.28 .د.ب arrow_upward0.350 % arrow_downward-1.62 % 2.54 %trending_up
Loading...
459 Bancor Bancor BNT 0.165 .د.ب 18 152 174.45 .د.ب 1 349 939.88 .د.ب arrow_downward-0.330 % arrow_downward-0.580 % 4.50 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.027 .د.ب 27 223 595.86 .د.ب 7 611 159.96 .د.ب arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
460 Flux Flux FLUX 0.045 .د.ب 17 983 352.79 .د.ب 3 933 256.60 .د.ب arrow_upward0.210 % arrow_upward1.99 % 9.19 %trending_up
Loading...
461 Pax Dollar Pax Dollar USDP 0.377 .د.ب 17 947 016.07 .د.ب 391 491.95 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.019 .د.ب 1 262 518.17 .د.ب 8 811.44 .د.ب arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Surge Surge SURGE 0.037 .د.ب 17 939 021.52 .د.ب 20 493 252.41 .د.ب arrow_upward0.580 % arrow_upward18.20 % 141.30 %trending_up
Loading...
463 Gemini Dollar Gemini Dollar GUSD 0.377 .د.ب 17 766 754.85 .د.ب 414 523.93 .د.ب arrow_downward-0.030 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
464 PlaysOut PlaysOut PLAY 0.025 .د.ب 17 665 984.61 .د.ب 1 718 561.42 .د.ب arrow_downward-0.870 % arrow_downward-3.10 % 63.48 %trending_up
Loading...
465 Lisk Lisk LSK 0.078 .د.ب 17 625 065.88 .د.ب 3 329 703.43 .د.ب arrow_downward-0.610 % arrow_downward-1.44 % -1.01 %trending_down
Loading...
466 Secret Secret SCRT 0.053 .د.ب 17 622 098.40 .د.ب 2 643 182.96 .د.ب arrow_upward0.670 % arrow_downward-3.27 % 29.96 %trending_up
Loading...
467 Civic Civic CVC 0.018 .د.ب 17 572 741.19 .د.ب 1 402 790.04 .د.ب arrow_downward-0.380 % arrow_downward-1.95 % -1.31 %trending_down
Loading...
468 Arkham Arkham ARKM 0.078 .د.ب 17 535 635.90 .د.ب 10 000 468.30 .د.ب arrow_downward-0.560 % arrow_downward-4.62 % -0.460 %trending_down
Loading...
469 Spell Token Spell Token SPELL 0.000102 .د.ب 17 520 220.22 .د.ب 3 732 073.22 .د.ب arrow_downward-0.250 % arrow_downward-0.450 % 0.010 %trending_up
Loading...
470 UNS TOKEN UNS TOKEN UNS 0.166 .د.ب 17 519 818.94 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.570 % 70.55 %trending_up
Loading...
471 Blast Blast BLAST 0.000325 .د.ب 17 512 802.10 .د.ب 5 383 388.04 .د.ب arrow_upward1.23 % arrow_upward3.92 % 6.23 %trending_up
Loading...
472 io.net io.net IO 0.065 .د.ب 17 391 420.36 .د.ب 7 397 874.52 .د.ب arrow_downward-0.130 % arrow_downward-2.38 % 7.47 %trending_up
Loading...
473 Xertra Xertra STRAX 0.008 .د.ب 17 383 396.75 .د.ب 731 308.88 .د.ب arrow_upward0.320 % arrow_downward-0.440 % -2.46 %trending_down
Loading...
474 UnifAI Network UnifAI Network UAI 0.073 .د.ب 17 330 353.32 .د.ب 2 120 069.01 .د.ب arrow_upward0.800 % arrow_downward-4.39 % 21.89 %trending_up
Loading...
475 Biconomy Biconomy BICO 0.017 .د.ب 17 254 346.61 .د.ب 4 149 527.25 .د.ب arrow_upward0.420 % arrow_upward3.99 % 1.09 %trending_up
Loading...
476 Orbler Orbler ORBR 0.017 .د.ب 17 229 062.13 .د.ب 4 772.64 .د.ب arrow_downward-0.020 % arrow_downward-0.200 % -11.50 %trending_down
Loading...
476 Havven Havven HAV 0.018 .د.ب 1 193 732.90 .د.ب 16 355.64 .د.ب arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Solar Solar SXP 0.026 .د.ب 17 168 399.38 .د.ب 1 555 543.33 .د.ب arrow_upward0.510 % arrow_downward-0.040 % -8.52 %trending_down
Loading...
478 FLETA FLETA FLETA 0.005 .د.ب 10 751 695.98 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Derive Derive DRV 0.023 .د.ب 17 032 283.33 .د.ب 84 062.41 .د.ب arrow_downward-1.23 % arrow_upward1.11 % 18.63 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.001 .د.ب 1 065 473.24 .د.ب 13 463.29 .د.ب arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.089 .د.ب 17 013 314.31 .د.ب 1 207 010.09 .د.ب arrow_downward-0.340 % arrow_downward-1 % -1.52 %trending_down
Loading...
480 Tagger Tagger TAG 0.000157 .د.ب 16 980 968.45 .د.ب 1 220 423.17 .د.ب arrow_upward0.040 % arrow_downward-0.340 % -10.45 %trending_down
Loading...
481 B2BX B2BX B2B 0.284 .د.ب 5 571 094.54 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 BOOK OF MEME BOOK OF MEME BOME 0.000246 .د.ب 16 965 621.09 .د.ب 3 919 868.06 .د.ب arrow_downward-0.560 % arrow_downward-3.44 % -7.41 %trending_down
Loading...
482 Ore Ore ORE 39.78 .د.ب 16 842 283.18 .د.ب 569 421.01 .د.ب arrow_downward-0.660 % arrow_downward-11.22 % -43.58 %trending_down
Loading...
482 Qcash Qcash QC 0.031 .د.ب 14 091 296.90 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 Somnia Somnia SOMI 0.086 .د.ب 16 831 130.90 .د.ب 3 395 904.00 .د.ب arrow_downward-0.440 % arrow_downward-2.51 % -13.89 %trending_down
Loading...
484 Cyber Cyber CYBER 0.285 .د.ب 16 796 569.53 .د.ب 2 783 626.59 .د.ب arrow_downward-0.440 % arrow_downward-2.43 % -0.980 %trending_down
Loading...
484 AurumCoin AurumCoin AU 6.11 .د.ب 1 824 626.01 .د.ب 749.70 .د.ب arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 LAB LAB LAB 0.073 .د.ب 16 774 617.18 .د.ب 7 324 195.06 .د.ب arrow_downward-2.83 % arrow_upward27.89 % 44.77 %trending_up
Loading...
486 Illuvium Illuvium ILV 2.45 .د.ب 16 656 986.21 .د.ب 9 426 613.26 .د.ب arrow_downward-0.660 % arrow_downward-4.36 % 9.43 %trending_up
Loading...
486 Aladdin Aladdin ADN 0.000124 .د.ب 5 425 730.29 .د.ب 0.000000 .د.ب arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Avici Avici AVICI 1.29 .د.ب 16 589 127.69 .د.ب 1 410 128.88 .د.ب arrow_downward-3.95 % arrow_downward-4.63 % -14.31 %trending_down
Loading...
487 Polymath Polymath POLY 0.027 .د.ب 24 818 781.24 .د.ب 1 965.98 .د.ب arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 17 hours ago