9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
42 213 129 504 058.71 ¢

Market Capitalizations

attach_money
2 110 488 712 824.18 ¢

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 670 739.81 ¢ 13 254 585 211 359.56 ¢ 395 118 733 787.04 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 675.54 ¢ 3 331 289 770 140.27 ¢ 190 740 024 191.43 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.37 ¢ 102 636 641 967.80 ¢ 12 042 185 803.24 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 552.22 ¢ 926 116 097 532.68 ¢ 17 010 772 626.84 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.55 ¢ 1 261 854 837 621.51 ¢ 682 507 335 183.83 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 047.97 ¢ 882 597 690 295.37 ¢ 20 107 274 155.44 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 629.18 ¢ 763 103 072 756.77 ¢ 25 111 506 907.77 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.55 ¢ 375 146 368 055.48 ¢ 71 623 238 120.36 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.55 ¢ 370 570 161 634.26 ¢ 20 815 416 973.23 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 923 919 827.38 ¢ 10 298 733 146.97 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.73 ¢ 153 383 926 634.86 ¢ 2 585 422 294.67 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 969 753 880.80 ¢ 3 732 837 118.66 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.00 ¢ 139 646 017 441.85 ¢ 2 893 970 592.02 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 296.47 ¢ 120 437 294 236.91 ¢ 4 115 628 873.40 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 902 410 342.40 ¢ 6 347 882 899.71 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.60 ¢ 79 361 780 863.55 ¢ 2 844 090 222.61 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 602.23 ¢ 71 209 254 070.13 ¢ 2 307 322 652.30 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.44 ¢ 71 162 956 916.52 ¢ 1 899 239 955.25 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.61 ¢ 116 455 805 981.82 ¢ 1 236 859 609.84 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.52 ¢ 68 527 801 975.95 ¢ 3 642 604 973.57 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 63.13 ¢ 58 414 921 339.18 ¢ 15 197 772.29 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.55 ¢ 56 598 969 753.74 ¢ 1 031 775 269.39 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 713.52 ¢ 53 537 380 548.73 ¢ 3 149 529 942.04 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.59 ¢ 52 511 565 736.70 ¢ 7 659 986 970.73 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.49 ¢ 47 717 222 280.21 ¢ 1 881 340 264.15 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 530 153 960.89 ¢ 11 651 237 081.10 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 166.15 ¢ 45 511 937 402.39 ¢ 2 350 592 882.71 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 96.16 ¢ 45 346 714 318.32 ¢ 885 243 688.79 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 981 924 609.61 ¢ 457 313 585.32 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.53 ¢ 41 664 095 109.75 ¢ 2 508 416 748.50 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.412 ¢ 3 861 561 046.48 ¢ 65 114 558.15 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.92 ¢ 41 624 074 026.22 ¢ 1 662 446 566.67 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.24 ¢ 30 834 796 141.77 ¢ 880 985 201.69 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.50 ¢ 35 978 597 989.96 ¢ 4 006 176 474.08 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 192 597 941.26 ¢ 814 145 004.17 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.21 ¢ 31 159 991 472.01 ¢ 989 674 533.47 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 207.38 ¢ 30 890 135 706.87 ¢ 1 284 433 934.97 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.83 ¢ 56 847 149 017.03 ¢ 3 587 691 610.68 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.84 ¢ 68 843 282 725.82 ¢ 2 105 133 815.05 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.53 ¢ 29 683 797 331.65 ¢ 54 899 492 462.56 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 608.19 ¢ 29 665 794 880.95 ¢ 710 008 498.50 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.86 ¢ 29 610 560 892.94 ¢ 833 542 602.58 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.60 ¢ 2 608 514 236.57 ¢ 4 190 580 968.88 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.58 ¢ 2 116 286 480.99 ¢ 3 422 689 916.66 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.24 ¢ 29 279 464 177.86 ¢ 498 379 233.08 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.56 ¢ 26 528 283 927.94 ¢ 7 652 372 398.40 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 439.03 ¢ 26 341 970 044.27 ¢ 30 242 555.41 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 665.14 ¢ 24 889 133 661.59 ¢ 1 961 267 399.13 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 251.16 ¢ 24 538 001 379.64 ¢ 1 336 932 922.29 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.89 ¢ 24 119 771 684.63 ¢ 1 626 558 491.26 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.94 ¢ 23 770 286 679.68 ¢ 1 758 483 742.34 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.889 ¢ 23 635 383 204.89 ¢ 68 334 527.56 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.751 ¢ 10 403 682 390.47 ¢ 221 446 499.86 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.50 ¢ 23 496 826 393.38 ¢ 2 795 356 839.35 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.613 ¢ 23 075 026 208.78 ¢ 549 356 665.09 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.62 ¢ 21 641 541 299.84 ¢ 784 913 994.43 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 422.59 ¢ 10 126 510 929.55 ¢ 461 498 986.26 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.58 ¢ 21 241 418 883.38 ¢ 2 883 996 812.24 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.260 ¢ 21 042 622 115.17 ¢ 240 276 641.19 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.36 ¢ 19 687 667 272.94 ¢ 1 281 023 483.59 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000263 ¢ 18 614 715 323.08 ¢ 5 227 573 445.56 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.64 ¢ 18 381 390 466.47 ¢ 1 653 775 431.98 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.07 ¢ 959 059 825.41 ¢ 2 800 525 157.22 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.88 ¢ 17 931 409 988.45 ¢ 522 397 362.02 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.09 ¢ 17 926 385 753.49 ¢ 3 150 919 982.38 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.84 ¢ 16 008 704 735.66 ¢ 1 174 200 180.75 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 915 263 933.38 ¢ 2 627 288 439.45 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.88 ¢ 7 703 399 775.07 ¢ 302 792 251.17 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.10 ¢ 15 101 031 154.07 ¢ 257 951 544.37 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.69 ¢ 14 972 529 914.25 ¢ 347 065 121.01 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.64 ¢ 946 648 919.01 ¢ 35 203 496.87 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 698.30 ¢ 14 688 797 224.86 ¢ 733 617 467.40 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 81.17 ¢ 13 836 756 365.51 ¢ 135 937 750.41 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.64 ¢ 13 203 727 158.73 ¢ 513 816 693.34 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.17 ¢ 3 677 468 101.72 ¢ 155 007 558.60 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.31 ¢ 664 734 603.77 ¢ 50 671 928.52 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.94 ¢ 2 912 432 506.21 ¢ 5 446 439 031.36 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.35 ¢ 12 729 582 674.93 ¢ 1 225 750 113.90 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.32 ¢ 12 579 888 751.76 ¢ 1 122 262 698.94 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 838 900 662.69 ¢ 146 916 311.76 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.78 ¢ 12 339 876 512.34 ¢ 886 487 219.15 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.21 ¢ 12 082 815 498.34 ¢ 386 175 075.81 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 859 663 429.84 ¢ 296 974 568.23 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.235 ¢ 11 590 344 445.87 ¢ 661 288 875.61 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.11 ¢ 11 269 039 449.44 ¢ 4 970 292 402.79 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.95 ¢ 11 001 628 366.46 ¢ 224 839 328.67 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.58 ¢ 19 377 299 672.82 ¢ 151 951 837.81 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 308 202 488.79 ¢ 276 496 485.09 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.46 ¢ 10 247 733 998.05 ¢ 1 521 702 847.84 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 518.33 ¢ 10 244 221 863.43 ¢ 347 435 120.96 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.30 ¢ 10 057 491 886.77 ¢ 14 530 531.40 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.96 ¢ 10 007 685 046.71 ¢ 393 815 955.37 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.000 ¢ 9 909 717 356.19 ¢ 436 962 838.39 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.12 ¢ 9 861 721 176.45 ¢ 2 137 544 652.73 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 712 026 335.22 ¢ 211 622 649.04 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.21 ¢ 9 524 228 177.97 ¢ 387 467 179.02 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.31 ¢ 4 106 015 026.56 ¢ 126 517 160.82 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 409 401 224.03 ¢ 1 450 102 342.26 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 771.65 ¢ 9 315 880 582.04 ¢ 133 738 433.43 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.78 ¢ 9 274 309 842.06 ¢ 787 620 609.07 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago