9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 362 673 666 155 075.75 Ft

Market Capitalizations

attach_money
68 128 267 803 658.40 Ft

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 652 018.71 Ft 427 868 637 922 037.75 Ft 12 754 749 526 077.28 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 893 388.51 Ft 107 536 704 751 195.58 Ft 6 157 240 912 982.95 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.52 Ft 3 313 193 095 021.83 Ft 388 731 412 946.85 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 230.00 Ft 29 895 770 172 376.10 Ft 549 121 379 340.34 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 340.49 Ft 40 733 685 892 013.62 Ft 22 031 884 002 423.08 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 233.43 Ft 28 490 961 094 442.24 Ft 649 078 931 405.53 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 591.35 Ft 24 633 579 031 559.07 Ft 810 619 576 958.73 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 340.57 Ft 12 110 025 546 761.96 Ft 2 312 055 552 810.59 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.48 Ft 11 962 301 934 361.18 Ft 671 938 349 340.62 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.73 Ft 5 808 088 391 944.38 Ft 332 451 363 331.85 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 960.36 Ft 4 951 356 132 378.06 Ft 83 459 504 619.29 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.29 Ft 4 615 178 285 971.67 Ft 120 498 975 115.16 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.98 Ft 4 507 885 408 807.35 Ft 93 419 691 046.59 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 570.34 Ft 3 887 812 422 526.75 Ft 132 855 799 874.14 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 676 861 130 854.09 Ft 204 914 749 626.34 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 086.88 Ft 2 561 861 917 191.55 Ft 91 809 512 728.66 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 282.98 Ft 2 298 691 815 743.83 Ft 74 482 225 188.00 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 531.39 Ft 2 297 197 306 505.10 Ft 61 308 988 533.60 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.81 Ft 3 759 286 789 363.16 Ft 39 926 819 898.51 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 824.55 Ft 2 212 132 392 201.21 Ft 117 586 209 125.11 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 037.82 Ft 1 885 680 496 912.03 Ft 490 596 274.93 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 340.53 Ft 1 827 060 123 735.14 Ft 33 306 532 955.70 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 032.98 Ft 1 728 229 569 467.48 Ft 101 669 351 768.20 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 632.51 Ft 1 695 115 444 854.37 Ft 247 270 521 061.60 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 565.99 Ft 1 540 350 194 056.64 Ft 60 731 172 153.05 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 534 311 478 720.75 Ft 376 111 274 740.26 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 048.17 Ft 1 469 161 830 040.98 Ft 75 879 022 919.01 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 104.10 Ft 1 463 828 296 414.15 Ft 28 576 376 047.35 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.61 Ft 1 355 210 186 786.08 Ft 14 762 449 200.19 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 533.71 Ft 1 344 950 395 700.52 Ft 80 973 703 847.02 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.31 Ft 124 654 286 713.75 Ft 2 101 950 144.95 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 676.86 Ft 1 343 658 483 035.99 Ft 53 665 108 093.34 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 394.99 Ft 995 371 942 267.67 Ft 28 438 908 669.40 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 243.46 Ft 1 161 417 990 139.39 Ft 129 322 588 667.13 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.97 Ft 1 006 922 071 234.42 Ft 26 281 253 502.05 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.05 Ft 1 005 869 508 263.93 Ft 31 947 487 444.57 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 694.38 Ft 997 158 347 799.51 Ft 41 462 557 257.86 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.72 Ft 1 835 071 549 340.06 Ft 115 813 561 742.54 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 222.32 Ft 2 222 316 363 754.07 Ft 67 955 407 409.92 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.04 Ft 958 216 777 825.80 Ft 1 772 199 634 163.92 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 913.53 Ft 957 635 644 283.21 Ft 22 919 643 604.18 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 640.95 Ft 955 852 646 864.56 Ft 26 907 423 531.62 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 600.41 Ft 84 204 931 018.42 Ft 135 275 313 611.40 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.47 Ft 68 315 424 408.53 Ft 110 487 174 763.84 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 588.78 Ft 945 164 579 434.01 Ft 16 088 081 235.83 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 857.34 Ft 856 354 275 117.63 Ft 247 024 716 561.29 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 172.33 Ft 850 339 913 569.25 Ft 976 253 936.68 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 751.90 Ft 803 441 190 276.98 Ft 63 311 284 154.58 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 107.71 Ft 792 106 358 684.05 Ft 43 157 266 661.37 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 319.81 Ft 778 605 568 799.43 Ft 52 506 612 244.65 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 611.38 Ft 767 323 912 628.84 Ft 56 765 265 124.73 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.71 Ft 762 969 120 299.26 Ft 2 205 893 339.08 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.24 Ft 335 839 209 058.74 Ft 7 148 470 567.38 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.70 Ft 758 496 395 331.04 Ft 90 236 360 043.36 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.80 Ft 744 880 347 180.26 Ft 17 733 673 613.84 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 213.85 Ft 698 606 304 975.77 Ft 25 337 653 070.79 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 641.54 Ft 326 891 892 068.99 Ft 14 897 557 298.59 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.57 Ft 685 690 032 561.42 Ft 93 097 729 438.36 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.39 Ft 679 272 713 491.50 Ft 7 756 322 627.29 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 625.68 Ft 635 533 684 804.90 Ft 41 352 465 153.08 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 600 897 935 588.98 Ft 168 750 262 201.65 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 763.95 Ft 593 366 022 141.56 Ft 53 385 196 913.10 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.82 Ft 30 959 220 121.81 Ft 90 403 197 488.16 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.62 Ft 578 840 291 524.34 Ft 16 863 405 695.35 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.17 Ft 578 678 105 191.73 Ft 101 714 223 384.95 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 871.35 Ft 516 773 824 372.47 Ft 37 904 123 288.15 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 513 757 480 355.43 Ft 84 810 977 340.39 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 674.18 Ft 248 671 921 193.14 Ft 9 774 376 641.48 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 487.47 Ft 487 473 393 401.56 Ft 8 326 882 673.30 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.23 Ft 483 325 270 349.95 Ft 11 203 540 376.92 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.32 Ft 30 558 586 112.53 Ft 1 136 397 104.58 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 034.35 Ft 474 166 151 644.32 Ft 23 681 760 049.65 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 620.14 Ft 446 661 589 552.82 Ft 4 388 179 575.72 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.58 Ft 426 226 899 206.10 Ft 16 586 414 830.39 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.77 Ft 118 711 618 854.30 Ft 5 003 768 273.97 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.57 Ft 21 458 165 982.39 Ft 1 635 730 480.48 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 710.39 Ft 94 015 656 438.87 Ft 175 815 418 793.74 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 916.00 Ft 410 921 135 108.20 Ft 39 568 196 462.22 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 300.81 Ft 406 088 895 246.21 Ft 36 227 539 732.78 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.79 Ft 91 641 989 573.53 Ft 4 742 576 338.50 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 444.94 Ft 398 341 107 719.77 Ft 28 616 518 204.48 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.87 Ft 390 042 972 080.93 Ft 12 466 041 075.76 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.32 Ft 382 839 444 390.33 Ft 9 586 577 171.59 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.57 Ft 374 145 611 652.19 Ft 21 346 935 114.74 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 261.75 Ft 363 773 628 750.74 Ft 160 445 023 857.36 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.07 Ft 355 141 384 586.33 Ft 7 257 993 801.70 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.89 Ft 625 514 769 825.70 Ft 4 905 127 156.98 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.73 Ft 332 757 041 278.46 Ft 8 925 528 228.95 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 337.57 Ft 330 805 069 914.67 Ft 49 121 788 003.41 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 732.14 Ft 330 691 695 393.23 Ft 11 215 484 272.24 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 753.56 Ft 324 663 902 029.65 Ft 469 057 203.99 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 353.95 Ft 323 056 097 298.19 Ft 12 712 694 794.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.28 Ft 319 893 621 699.43 Ft 14 105 510 772.47 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 649.41 Ft 318 344 266 534.89 Ft 69 001 655 236.94 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 511 997 037.13 Ft 6 831 348 786.45 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.34 Ft 307 449 721 947.89 Ft 12 507 751 203.40 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 817.00 Ft 132 545 457 189.71 Ft 4 084 075 390.52 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.96 Ft 303 743 015 808.42 Ft 46 810 466 275.45 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 909.35 Ft 300 724 094 501.59 Ft 4 317 183 860.20 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.35 Ft 299 382 157 684.58 Ft 25 425 024 761.65 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago