8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
10 149 365 882 969.16 ₪

Market Capitalizations

attach_money
183 030 276 112.24 ₪

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
417 BUSD BUSD BUSD 3.15 ₪ 172 376 152.38 ₪ 1 410 736.40 ₪ arrow_upward0.070 % arrow_upward0.000000 % 0.340 %trending_up
Loading...
418 Ark Ark ARK 0.894 ₪ 171 957 954.19 ₪ 4 890 727.93 ₪ arrow_downward-0.550 % arrow_downward-1.61 % -0.720 %trending_down
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.481 ₪ 232 898 068.00 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
419 Stronghold SHx Stronghold SHx SHX 0.030 ₪ 171 708 541.16 ₪ 2 044 921.46 ₪ arrow_downward-0.030 % arrow_downward-2.82 % -3.33 %trending_down
Loading...
420 Powerledger Powerledger POWR 0.302 ₪ 171 681 043.51 ₪ 9 985 387.54 ₪ arrow_downward-0.290 % arrow_upward1.25 % 1.19 %trending_up
Loading...
421 Hive Hive HIVE 0.331 ₪ 169 546 304.17 ₪ 7 142 987.22 ₪ arrow_downward-0.160 % arrow_downward-1.38 % -1.64 %trending_down
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.47 ₪ 23 623 643.55 ₪ 4 683.06 ₪ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.038 ₪ 258 038 246.10 ₪ 770 660.56 ₪ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Big Time Big Time BIGTIME 0.082 ₪ 169 423 384.07 ₪ 167 379 616.87 ₪ arrow_downward-0.650 % arrow_upward0.040 % 16.66 %trending_up
Loading...
423 Burnedfi Burnedfi BURN 13.68 ₪ 169 346 451.68 ₪ 2 705 622.89 ₪ arrow_upward5.00 % arrow_downward-5.85 % -10.38 %trending_down
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.101 ₪ 215 707 269.21 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
424 Spark Spark SPK 0.073 ₪ 168 578 388.98 ₪ 37 749 290.03 ₪ arrow_downward-0.380 % arrow_upward0.050 % -5.52 %trending_down
Loading...
425 Rialto Rialto XRL 0.128 ₪ 10 497 589.75 ₪ 31 127.09 ₪ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 ConstitutionDAO ConstitutionDAO PEOPLE 0.033 ₪ 168 199 171.21 ₪ 49 361 067.47 ₪ arrow_downward-0.250 % arrow_downward-2.92 % 2.51 %trending_up
Loading...
425 Aencoin Aencoin AEN 0.097 ₪ 26 452 479.04 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 DXdao DXdao DXD 2 435.02 ₪ 120 095 009.96 ₪ 912.08 ₪ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
426 Neiro Neiro NEIRO 0.000398 ₪ 167 583 073.64 ₪ 39 451 656.20 ₪ arrow_downward-0.050 % arrow_downward-5.45 % -6.66 %trending_down
Loading...
427 Decentralized Social Decentralized Social DESO 18.80 ₪ 167 070 229.84 ₪ 91 541.40 ₪ arrow_upward0.640 % arrow_upward1.17 % 13.77 %trending_up
Loading...
428 VNDC VNDC VNDC 0.000118 ₪ 166 737 308.00 ₪ 21 572 699.22 ₪ arrow_downward-0.070 % arrow_downward-0.090 % 0.910 %trending_up
Loading...
429 Babylon Babylon BABY 0.058 ₪ 165 832 813.83 ₪ 13 550 070.43 ₪ arrow_downward-0.770 % arrow_downward-1.77 % 1.87 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.015 ₪ 16 650 614.60 ₪ 455 832.50 ₪ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
430 SwftCoin SwftCoin SWFTC 0.017 ₪ 165 663 714.17 ₪ 3 018 041.80 ₪ arrow_downward-0.190 % arrow_downward-2.62 % 5.19 %trending_up
Loading...
431 Law Blocks (AI) Law Blocks (AI) LBT 0.674 ₪ 165 125 596.31 ₪ 1 691 760.88 ₪ arrow_downward-0.020 % arrow_downward-0.040 % -0.640 %trending_down
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1.92 ₪ 325 503 393.95 ₪ 88 655 830.15 ₪ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Dogelon Mars Dogelon Mars ELON 0.000000 ₪ 164 755 769.82 ₪ 6 272 126.80 ₪ arrow_downward-0.090 % arrow_downward-0.820 % -0.100 %trending_down
Loading...
433 Euler Euler EUL 6.78 ₪ 164 206 386.20 ₪ 14 081 511.24 ₪ arrow_downward-1.02 % arrow_downward-3.04 % -26.31 %trending_down
Loading...
434 AI Rig Complex AI Rig Complex ARC 0.164 ₪ 163 697 020.88 ₪ 29 727 362.61 ₪ arrow_upward1.89 % arrow_upward4.69 % 12.76 %trending_up
Loading...
435 Yield Guild Games Yield Guild Games YGG 0.229 ₪ 162 552 328.83 ₪ 99 086 322.25 ₪ arrow_downward-0.410 % arrow_downward-8.25 % 6.39 %trending_up
Loading...
436 Collect on Fanable Collect on Fanable COLLECT 0.302 ₪ 162 434 160.98 ₪ 20 595 065.65 ₪ arrow_upward2.86 % arrow_downward-9.18 % 11.10 %trending_up
Loading...
437 StorX Network StorX Network SRX 0.224 ₪ 162 209 786.12 ₪ 9 912 952.65 ₪ arrow_upward0.000000 % arrow_downward-0.110 % -3.42 %trending_down
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.19 ₪ 244 650 963.10 ₪ 220 374.29 ₪ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
438 Quack AI Quack AI Q 0.052 ₪ 159 844 535.82 ₪ 16 075 758.78 ₪ arrow_downward-2.48 % arrow_downward-7.75 % -13.96 %trending_down
Loading...
439 MultiBank Group MultiBank Group MBG 1.22 ₪ 159 720 436.30 ₪ 30 922 719.14 ₪ arrow_upward0.330 % arrow_downward-0.620 % -16.55 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.871 ₪ 17 372 349.92 ₪ 438 358.31 ₪ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.511 ₪ 104 090 113.52 ₪ 0.000000 ₪ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
440 IOST IOST IOST 0.005 ₪ 159 405 756.07 ₪ 19 511 712.56 ₪ arrow_downward-0.300 % arrow_downward-1.68 % -3.90 %trending_down
Loading...
441 Whiteheart Whiteheart WHITE 17 849.61 ₪ 158 647 348.83 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.840 % 7.17 %trending_up
Loading...
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDon 3.11 ₪ 158 357 948.94 ₪ 0.000000 ₪ arrow_downward-0.970 % arrow_downward-0.980 % 0.000000 %trending_up
Loading...
443 Gravity (by Galxe) Gravity (by Galxe) G 0.015 ₪ 157 794 151.31 ₪ 6 747 814.34 ₪ arrow_downward-0.630 % arrow_downward-1.40 % -0.710 %trending_down
Loading...
444 PAAL AI PAAL AI PAAL 0.158 ₪ 157 514 702.53 ₪ 21 622 492.50 ₪ arrow_upward5.46 % arrow_upward30.92 % 79.87 %trending_up
Loading...
445 GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASH 0.157 ₪ 157 445 969.43 ₪ 10 121 498.21 ₪ arrow_downward-0.200 % arrow_upward11.89 % 40.96 %trending_up
Loading...
446 MVL MVL MVL 0.006 ₪ 156 387 387.18 ₪ 898 386.38 ₪ arrow_upward0.000000 % arrow_downward-1.06 % -3.17 %trending_down
Loading...
447 Usual Usual USUAL 0.097 ₪ 156 355 760.01 ₪ 21 298 188.25 ₪ arrow_upward0.290 % arrow_upward1.26 % 12.45 %trending_up
Loading...
448 Solayer Solayer LAYER 0.500 ₪ 156 262 935.41 ₪ 60 055 616.21 ₪ arrow_downward-0.430 % arrow_downward-1.82 % -6.43 %trending_down
Loading...
449 Rocket Pool Rocket Pool RPL 7.06 ₪ 156 224 373.29 ₪ 15 996 168.78 ₪ arrow_downward-0.950 % arrow_upward0.440 % 8.62 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.315 ₪ 301 906 125.24 ₪ 5 448 854.94 ₪ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 814.94 ₪ 38 123 007.01 ₪ 62.90 ₪ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
450 YFValue YFValue YFV 8.47 ₪ 38 155 756.98 ₪ 8 125 266.11 ₪ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 ECOMI ECOMI OMI 0.000552 ₪ 156 040 067.05 ₪ 4 345 370.04 ₪ arrow_downward-0.620 % arrow_upward1.89 % -2.93 %trending_down
Loading...
451 DADI DADI DADI 0.150 ₪ 11 185 024.56 ₪ 96 491.79 ₪ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BSquared Network BSquared Network B2 2.32 ₪ 155 992 824.45 ₪ 50 873 459.92 ₪ arrow_downward-0.220 % arrow_upward1.56 % 4.30 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.40 ₪ 187 343 117.33 ₪ 22 087 445.81 ₪ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BORA BORA BORA 0.142 ₪ 155 667 567.23 ₪ 3 708 011.57 ₪ arrow_downward-0.850 % arrow_downward-4.14 % -3.24 %trending_down
Loading...
453 Mind Network Mind Network FHE 0.443 ₪ 155 409 954.90 ₪ 169 639 871.02 ₪ arrow_upward4.98 % arrow_upward8.49 % 235.41 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.026 ₪ 222 818 412.25 ₪ 31 316 322.62 ₪ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Eurite Eurite EURI 3.64 ₪ 153 555 145.54 ₪ 12 439 150.51 ₪ arrow_downward-0.210 % arrow_downward-0.220 % -0.450 %trending_down
Loading...
455 UPCX UPCX UPC 1.53 ₪ 153 435 295.07 ₪ 614 801.78 ₪ arrow_upward0.050 % arrow_downward-0.890 % -2.75 %trending_down
Loading...
456 Pythia Pythia PYTHIA 0.153 ₪ 152 993 109.17 ₪ 2 333 635.72 ₪ arrow_downward-1.01 % arrow_downward-2.21 % -0.490 %trending_down
Loading...
457 Lista DAO Lista DAO LISTA 0.527 ₪ 152 701 193.20 ₪ 55 356 585.51 ₪ arrow_downward-0.080 % arrow_downward-2.56 % -1.08 %trending_down
Loading...
458 FINSCHIA FINSCHIA FNSA 63.20 ₪ 192 302 053.13 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
458 Orbs Orbs ORBS 0.035 ₪ 151 248 567.16 ₪ 12 317 891.02 ₪ arrow_upward0.350 % arrow_downward-1.62 % 2.54 %trending_up
Loading...
459 Bancor Bancor BNT 1.38 ₪ 151 235 854.65 ₪ 11 247 099.48 ₪ arrow_downward-0.330 % arrow_downward-0.580 % 4.50 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.227 ₪ 226 814 908.48 ₪ 63 412 804.00 ₪ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
460 Flux Flux FLUX 0.375 ₪ 149 829 307.53 ₪ 32 770 146.94 ₪ arrow_upward0.210 % arrow_upward1.99 % 9.19 %trending_up
Loading...
461 Pax Dollar Pax Dollar USDP 3.14 ₪ 149 526 566.11 ₪ 3 261 737.04 ₪ arrow_downward-0.010 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.157 ₪ 10 518 740.57 ₪ 73 413.02 ₪ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Surge Surge SURGE 0.305 ₪ 149 459 959.09 ₪ 170 740 676.29 ₪ arrow_upward0.580 % arrow_upward18.20 % 141.30 %trending_up
Loading...
463 Gemini Dollar Gemini Dollar GUSD 3.14 ₪ 148 024 709.75 ₪ 3 453 629.27 ₪ arrow_downward-0.030 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
464 PlaysOut PlaysOut PLAY 0.212 ₪ 147 185 136.82 ₪ 14 318 290.39 ₪ arrow_downward-0.870 % arrow_downward-3.10 % 63.48 %trending_up
Loading...
465 Lisk Lisk LSK 0.649 ₪ 146 844 220.13 ₪ 27 741 609.99 ₪ arrow_downward-0.610 % arrow_downward-1.44 % -1.01 %trending_down
Loading...
466 Secret Secret SCRT 0.445 ₪ 146 819 496.46 ₪ 22 021 826.36 ₪ arrow_upward0.670 % arrow_downward-3.27 % 29.96 %trending_up
Loading...
467 Civic Civic CVC 0.146 ₪ 146 408 274.12 ₪ 11 687 423.48 ₪ arrow_downward-0.380 % arrow_downward-1.95 % -1.31 %trending_down
Loading...
468 Arkham Arkham ARKM 0.649 ₪ 146 099 129.26 ₪ 83 319 459.86 ₪ arrow_downward-0.560 % arrow_downward-4.62 % -0.460 %trending_down
Loading...
469 Spell Token Spell Token SPELL 0.000851 ₪ 145 970 692.65 ₪ 31 093 976.34 ₪ arrow_downward-0.250 % arrow_downward-0.450 % 0.010 %trending_up
Loading...
470 UNS TOKEN UNS TOKEN UNS 1.38 ₪ 145 967 349.41 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_downward-0.570 % 70.55 %trending_up
Loading...
471 Blast Blast BLAST 0.003 ₪ 145 908 888.21 ₪ 44 851 997.91 ₪ arrow_upward1.23 % arrow_upward3.92 % 6.23 %trending_up
Loading...
472 io.net io.net IO 0.538 ₪ 144 897 589.46 ₪ 61 635 804.52 ₪ arrow_downward-0.130 % arrow_downward-2.38 % 7.47 %trending_up
Loading...
473 Xertra Xertra STRAX 0.071 ₪ 144 830 740.27 ₪ 6 092 940.79 ₪ arrow_upward0.320 % arrow_downward-0.440 % -2.46 %trending_down
Loading...
474 UnifAI Network UnifAI Network UAI 0.604 ₪ 144 388 805.98 ₪ 17 663 473.33 ₪ arrow_upward0.800 % arrow_downward-4.39 % 21.89 %trending_up
Loading...
475 Biconomy Biconomy BICO 0.144 ₪ 143 755 551.87 ₪ 34 572 017.91 ₪ arrow_upward0.420 % arrow_upward3.99 % 1.09 %trending_up
Loading...
476 Orbler Orbler ORBR 0.141 ₪ 143 544 892.81 ₪ 39 763.55 ₪ arrow_downward-0.020 % arrow_downward-0.200 % -11.50 %trending_down
Loading...
476 Havven Havven HAV 0.148 ₪ 9 945 652.30 ₪ 136 267.92 ₪ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
477 Solar Solar SXP 0.214 ₪ 143 039 477.74 ₪ 12 960 096.10 ₪ arrow_upward0.510 % arrow_downward-0.040 % -8.52 %trending_down
Loading...
478 FLETA FLETA FLETA 0.045 ₪ 89 578 355.20 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Derive Derive DRV 0.192 ₪ 141 905 419.28 ₪ 700 370.63 ₪ arrow_downward-1.23 % arrow_upward1.11 % 18.63 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.012 ₪ 8 877 049.75 ₪ 112 170.13 ₪ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
479 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.743 ₪ 141 747 377.81 ₪ 10 056 271.90 ₪ arrow_downward-0.340 % arrow_downward-1 % -1.52 %trending_down
Loading...
480 Tagger Tagger TAG 0.001 ₪ 141 477 886.43 ₪ 10 168 023.73 ₪ arrow_upward0.040 % arrow_downward-0.340 % -10.45 %trending_down
Loading...
481 B2BX B2BX B2B 2.36 ₪ 46 415 885.15 ₪ 0.000000 ₪ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 BOOK OF MEME BOOK OF MEME BOME 0.002 ₪ 141 350 019.08 ₪ 32 658 599.54 ₪ arrow_downward-0.560 % arrow_downward-3.44 % -7.41 %trending_down
Loading...
482 Ore Ore ORE 331.47 ₪ 140 322 422.39 ₪ 4 744 162.94 ₪ arrow_downward-0.660 % arrow_downward-11.22 % -43.58 %trending_down
Loading...
482 Qcash Qcash QC 0.255 ₪ 117 402 426.67 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 Somnia Somnia SOMI 0.720 ₪ 140 229 506.59 ₪ 28 293 163.73 ₪ arrow_downward-0.440 % arrow_downward-2.51 % -13.89 %trending_down
Loading...
484 Cyber Cyber CYBER 2.38 ₪ 139 941 556.59 ₪ 23 191 940.28 ₪ arrow_downward-0.440 % arrow_downward-2.43 % -0.980 %trending_down
Loading...
484 AurumCoin AurumCoin AU 50.94 ₪ 15 201 973.41 ₪ 6 246.18 ₪ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
485 LAB LAB LAB 0.607 ₪ 139 758 659.36 ₪ 61 021 939.97 ₪ arrow_downward-2.83 % arrow_upward27.89 % 44.77 %trending_up
Loading...
486 Illuvium Illuvium ILV 20.41 ₪ 138 778 610.35 ₪ 78 538 354.53 ₪ arrow_downward-0.660 % arrow_downward-4.36 % 9.43 %trending_up
Loading...
486 Aladdin Aladdin ADN 0.001 ₪ 45 204 774.79 ₪ 0.000000 ₪ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
487 Avici Avici AVICI 10.71 ₪ 138 213 243.31 ₪ 11 748 567.44 ₪ arrow_downward-3.95 % arrow_downward-4.63 % -14.31 %trending_down
Loading...
487 Polymath Polymath POLY 0.224 ₪ 206 779 061.19 ₪ 16 379.70 ₪ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago