9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 242 752 628 502 417.00 ع.د

Market Capitalizations

attach_money
262 116 795 806 853.62 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.47 ع.د 1 080 039 586 392.18 ع.د 167 038 547 157.05 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.16 ع.د 1 050 951 412 480.75 ع.د 127 460 633 401.79 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 948.07 ع.د 1 048 909 421 149.54 ع.د 179 338 188 558.19 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 447.68 ع.د 1 041 704 785 197.64 ع.د 4 138 966 847.64 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 682.23 ع.د 1 034 856 820 386.82 ع.د 128 852 729 068.35 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 394.16 ع.د 1 016 088 745 809.40 ع.د 91 351 444 033.62 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 662.06 ع.د 1 004 206 426 694.00 ع.د 57 493 259 030.97 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.37 ع.د 69 323 668 588.10 ع.د 12 722 903 247.52 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 278.84 ع.د 57 405 100 066.71 ع.د 727 887 128.59 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.25 ع.د 1 001 917 245 055.38 ع.د 88 037 190 162.00 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 100.91 ع.د 994 661 620 884.82 ع.د 111 585 126 169.97 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.82 ع.د 42 262 456 245.87 ع.د 2 935 011 875.85 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 431.78 ع.د 446 876 430 765.23 ع.د 36 499 815 084.99 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 197.90 ع.د 990 899 244 724.21 ع.د 23 884 945 787.87 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.17 ع.د 977 688 806 035.15 ع.د 7 415 406 477.57 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 308.62 ع.د 963 686 639 114.62 ع.د 4 403 632 464.33 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 500.20 ع.د 951 166 739 879.89 ع.د 214 203 560 272.17 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 932.32 ع.د 935 605 009 729.03 ع.د 23 566 596 083.98 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 309.71 ع.د 923 195 115 561.03 ع.د 11 604 795 372.16 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 666.02 ع.د 910 220 332 741.32 ع.د 9 758 384 913.51 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.09 ع.د 56 430 153 688.98 ع.د 9 118 614 810.53 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 849 956 050.73 ع.د 15 803 201 075.50 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 026.29 ع.د 577 226 560 817.44 ع.د 77 365 943 792.87 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 599.15 ع.د 905 328 668 124.62 ع.د 91 146 759 853.85 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.92 ع.د 869 203 578 767.53 ع.د 57 991 010 464.41 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 617.82 ع.د 860 989 292 208.88 ع.د 158 171 095 029.99 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 333.50 ع.د 860 115 663 045.39 ع.د 44 219 105 054.97 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.409 ع.د 858 219 088 724.57 ع.د 95 838 084 872.33 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.68 ع.د 856 970 954 011.07 ع.د 64 472 365 985.79 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 454 408.60 ع.د 851 594 625 439.45 ع.د 4 387 264 597.40 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 349.01 ع.د 823 579 176 546.79 ع.د 15 751 923 218.07 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.98 ع.د 472 022 978 814.09 ع.د 87 283 488 486.62 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.27 ع.د 259 834 777 522.77 ع.د 62 055 418 264.12 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 618.66 ع.د 814 551 694 412.59 ع.د 88 505 854 523.72 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.54 ع.د 795 353 710 713.50 ع.د 49 830 524 634.82 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.61 ع.د 768 311 448 086.05 ع.د 46 713 120 279.79 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 354.94 ع.د 758 765 293 687.31 ع.د 4 955 931 658.95 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 665.02 ع.د 748 616 264 708.83 ع.د 5 437 657 287.52 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 675.23 ع.د 728 678 150 417.87 ع.د 39 464 585 050.87 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 880 092 596.13 ع.د 21 633 208 806.63 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.85 ع.د 719 472 373 996.49 ع.د 41 599 314 522.19 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 698 208 322 252.00 ع.د 49 541 971 027.86 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 099.87 ع.د 688 273 008 678.45 ع.د 23 152 748 152.89 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.71 ع.د 684 939 041 022.36 ع.د 99 101 134 279.15 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 403.86 ع.د 685 051 744 578.81 ع.د 24 648 271 071.78 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.76 ع.د 676 144 002 519.39 ع.د 19 063 182 408.30 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 117.48 ع.د 672 923 106 693.48 ع.د 140 143 569 120.30 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.43 ع.د 670 415 411 606.79 ع.د 95 197 384 255.66 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 744.27 ع.د 767 755 532 993.86 ع.د 157 768 903 421.14 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 836.04 ع.د 667 705 493 614.58 ع.د 20 406 643 662.66 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 460 051.05 ع.د 662 678 329 166.52 ع.د 15 062 758 564.96 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.59 ع.د 661 338 748 547.43 ع.د 216 162 767 338.64 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 285.64 ع.د 30 749 321 714.85 ع.د 13 246 059.02 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 468.87 ع.د 651 304 230 418.89 ع.د 34 708 800 334.50 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 307.73 ع.د 648 114 905 218.84 ع.د 43 910 268 870.66 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.69 ع.د 645 781 407 537.92 ع.د 24 857 310 317.75 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 338.00 ع.د 364 098 009 909.63 ع.د 795 606 672 826.97 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 387.42 ع.د 640 735 100 719.42 ع.د 32 674 112 880.49 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 182.05 ع.د 638 531 636 429.55 ع.د 1 622 148 795.01 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 464.71 ع.د 46 840 236 313.82 ع.د 460 203 240.02 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 019.70 ع.د 616 812 159 829.45 ع.د 86 207 929 988.13 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.71 ع.د 607 901 825 437.52 ع.د 14 791 412 908.42 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 563.29 ع.د 47 243 637 590.47 ع.د 1 226 119 545.86 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 736.34 ع.د 599 840 849 528.68 ع.د 83 842 754 213.56 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.91 ع.د 588 823 955 329.28 ع.د 23 343 060 483.13 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.97 ع.د 576 334 004 219.07 ع.د 61 909 593 662.52 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 836.85 ع.د 574 466 051 713.12 ع.د 6 076 412 999.51 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 745.50 ع.د 256 823 168 642.95 ع.د 60 208 872 815.45 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.31 ع.د 571 918 901 535.23 ع.د 5 581 046 826.54 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 308.43 ع.د 556 077 704 047.05 ع.د 83 070 729 281.91 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 766 605 275.29 ع.د 26 555 963 065.36 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 195.07 ع.د 554 223 962 188.95 ع.د 7 580 918 652.00 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 547.64 ع.د 552 522 883 552.83 ع.د 9 397 196 193.98 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 316.57 ع.د 548 549 769 631.11 ع.د 24 163 439 362.28 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 211.07 ع.د 544 158 372 766.55 ع.د 21 097 331 212.83 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 791.10 ع.د 542 495 048 085.31 ع.د 16 167 854 975.60 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 425.77 ع.د 539 608 472 723.67 ع.د 32 717 569 180.56 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.08 ع.د 531 119 471 000.45 ع.د 185 720 103 619.71 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.66 ع.د 529 573 402 839.84 ع.د 184 401 527 709.02 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.41 ع.د 521 296 259 425.90 ع.د 17 993 393 094.70 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.95 ع.د 555 627 022 190.10 ع.د 56 828 793 618.81 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.15 ع.د 520 667 342 257.99 ع.د 11 500 134 861.54 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 931 319 032.20 ع.د 200 327 017 942.60 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 809.03 ع.د 518 505 236 025.34 ع.د 111 068 035 778.71 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 574.52 ع.د 260 959 628 345.95 ع.د 59 074 494 056.29 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.38 ع.د 513 111 223 761.79 ع.د 126 370 473 701.81 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.92 ع.د 79 470 983 324.44 ع.د 11 251 450 489.90 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 402.57 ع.د 493 166 920 899.48 ع.د 34 501 820 013.90 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 282.54 ع.د 481 074 524 556.64 ع.د 41 122 103 850.90 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.54 ع.د 31 924 977 275.12 ع.د 14 305 624 473.58 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.91 ع.د 479 912 094 086.07 ع.د 138 953 945 369.97 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.47 ع.د 472 075 340 523.39 ع.د 31 687 123 558.63 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 146.59 ع.د 471 506 019 481.10 ع.د 2 319 947 566.73 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 470 219 451 930.89 ع.د 25 588 084 659.95 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.57 ع.د 468 640 072 690.63 ع.د 38 337 089 471.87 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 959.16 ع.د 467 588 576 489.91 ع.د 5 902 396 454.16 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 802 353 229.65 ع.د 19 650 955 143.96 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 346 423 013.13 ع.د 254 578 705 395.51 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.65 ع.د 459 573 667 561.81 ع.د 45 963 480 100.09 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 400.41 ع.د 456 201 863 384.12 ع.د 181 002 158 046.10 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago