9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 029 289 973 934 622.00 ៛

Market Capitalizations

attach_money
801 400 795 487 623.75 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 695 232.62 ៛ 5 033 068 913 231 846.00 ៛ 150 035 612 910 370.16 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 509 033.69 ៛ 1 264 966 856 049 995.00 ៛ 72 428 346 188 019.55 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.08 ៛ 38 973 478 521 525.15 ៛ 4 572 693 150 873.01 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 303.52 ៛ 351 667 446 865 144.56 ៛ 6 459 379 115 448.19 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 005.24 ៛ 479 155 119 150 846.44 ៛ 259 163 632 583 724.41 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 553.74 ៛ 335 142 513 106 239.12 ៛ 7 635 191 510 545.25 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 638.16 ៛ 289 767 676 003 331.50 ៛ 9 535 413 048 879.58 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 006.20 ៛ 142 451 649 211 450.22 ៛ 27 196 980 327 958.51 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.69 ៛ 140 713 959 052 770.80 ៛ 7 904 089 521 725.61 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.38 ៛ 68 321 224 179 381.09 ៛ 3 910 664 333 972.42 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 059.90 ៛ 58 243 382 242 829.10 ៛ 981 743 930 223.75 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.81 ៛ 54 288 882 851 888.62 ៛ 1 417 443 560 887.78 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.25 ៛ 53 026 784 168 307.73 ៛ 1 098 906 770 016.61 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 577.09 ៛ 45 732 792 988 350.34 ៛ 1 562 798 338 145.42 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 251 348 231 192.77 ៛ 2 410 436 205 878.08 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 074.47 ៛ 30 135 481 857 304.88 ៛ 1 079 966 053 828.32 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 850.35 ៛ 27 039 781 123 263.37 ៛ 876 143 140 573.79 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 013.93 ៛ 27 022 201 036 004.54 ៛ 721 184 814 546.64 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.42 ៛ 44 220 930 908 505.72 ៛ 469 663 859 943.83 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 462.44 ៛ 26 021 572 483 585.03 ៛ 1 383 180 353 312.51 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 971.08 ៛ 22 181 480 595 043.79 ៛ 5 770 941 456.03 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 005.66 ៛ 21 491 922 277 912.79 ៛ 391 788 649 060.61 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 939.69 ៛ 20 329 366 889 937.25 ៛ 1 195 948 495 543.20 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 440.34 ៛ 19 939 841 562 751.43 ៛ 2 908 672 107 303.48 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 184.04 ៛ 18 119 319 786 671.83 ៛ 714 387 892 770.31 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 048 285 670 732.57 ៛ 4 424 240 986 683.65 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 426.98 ៛ 17 281 922 720 948.28 ៛ 892 573 835 920.38 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 513.85 ៛ 17 219 183 740 065.62 ៛ 336 147 259 203.74 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.44 ៛ 15 941 496 191 761.00 ៛ 173 652 419 381.53 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 278.10 ៛ 15 820 809 067 274.04 ៛ 952 503 164 524.87 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.61 ៛ 1 466 322 978 022.03 ៛ 24 725 485 801.20 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 488.23 ៛ 15 805 612 147 251.99 ៛ 631 268 953 437.59 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.30 ៛ 11 708 676 765 983.11 ៛ 334 530 214 332.46 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 390.08 ៛ 13 661 895 879 603.75 ៛ 1 521 236 760 797.08 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.55 ៛ 11 844 542 286 131.27 ៛ 309 149 463 826.82 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.38 ៛ 11 832 160 864 600.33 ៛ 375 802 037 499.26 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 746.76 ៛ 11 729 690 463 533.80 ៛ 487 728 918 415.55 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.30 ៛ 21 586 161 615 852.16 ៛ 1 362 328 494 483.44 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 141.37 ៛ 26 141 367 734 026.55 ៛ 799 367 418 425.25 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 999.95 ៛ 11 271 616 213 878.63 ៛ 20 846 591 912 110.52 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 664.96 ៛ 11 264 780 271 936.64 ៛ 269 606 452 781.35 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 539.60 ៛ 11 243 806 664 420.60 ៛ 316 515 175 241.32 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 062.71 ៛ 990 512 468 284.35 ៛ 1 591 259 361 685.92 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 016.71 ៛ 803 602 340 556.31 ៛ 1 299 673 580 460.07 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 925.86 ៛ 11 118 081 675 114.40 ៛ 189 245 984 316.22 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 085.04 ៛ 10 073 395 661 200.71 ៛ 2 905 780 680 170.01 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 710.80 ៛ 10 002 648 021 717.02 ៛ 11 483 789 426.56 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 289.94 ៛ 9 450 972 845 385.07 ៛ 744 738 052 507.79 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 372.00 ៛ 9 317 639 893 467.42 ៛ 507 663 983 666.39 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 525.07 ៛ 9 158 828 520 419.96 ៛ 617 641 431 050.22 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 191.72 ៛ 9 026 121 077 225.00 ៛ 667 736 463 785.16 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.76 ៛ 8 974 895 144 882.66 ៛ 25 948 181 770.83 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.16 ៛ 3 950 515 960 148.28 ៛ 84 088 296 736.50 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.70 ៛ 8 922 281 957 096.09 ៛ 1 061 460 874 494.34 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.87 ៛ 8 762 114 787 561.13 ៛ 208 603 280 241.97 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.51 ៛ 8 217 787 808 046.83 ៛ 298 049 781 410.00 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 467.07 ៛ 3 845 267 622 208.32 ៛ 175 241 711 771.05 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.93 ៛ 8 065 852 182 479.03 ៛ 1 095 119 497 900.75 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.66 ៛ 7 990 364 506 462.55 ៛ 91 238 531 727.83 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 123.06 ៛ 7 475 857 187 939.22 ៛ 486 433 892 089.54 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 068 432 812 290.28 ៛ 1 985 029 103 585.73 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 749.56 ៛ 6 979 834 032 035.05 ៛ 627 976 325 432.53 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.07 ៛ 364 176 933 204.90 ៛ 1 063 423 402 902.69 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.09 ៛ 6 808 966 161 076.89 ៛ 198 366 216 763.83 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.16 ៛ 6 807 058 344 246.08 ៛ 1 196 476 325 627.72 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 591.66 ៛ 6 078 871 036 803.86 ៛ 445 870 642 754.72 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 043 389 428 762.93 ៛ 997 641 462 168.86 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 930.42 ៛ 2 925 156 941 226.60 ៛ 114 977 137 514.40 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 734.21 ៛ 5 734 206 634 710.39 ៛ 97 950 096 390.88 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.01 ៛ 5 685 411 777 296.42 ៛ 131 788 557 962.75 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 038.51 ៛ 359 464 228 418.89 ៛ 13 367 572 271.57 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 340 724.24 ៛ 5 577 671 990 959.61 ៛ 278 571 317 812.28 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 821.06 ៛ 5 254 132 604 882.89 ៛ 51 618 670 430.01 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.11 ៛ 5 013 756 948 384.51 ៛ 195 107 940 769.48 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.72 ៛ 1 396 418 679 800.18 ៛ 58 859 912 404.56 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.15 ៛ 252 414 920 302.22 ៛ 19 241 289 269.73 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 645.73 ៛ 1 105 917 180 744.13 ៛ 2 068 137 368 270.54 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 538.14 ៛ 4 833 713 452 211.21 ៛ 465 445 330 449.63 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.42 ៛ 4 776 871 248 611.53 ៛ 426 148 793 979.06 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.87 ៛ 1 077 995 459 329.05 ៛ 55 787 481 068.63 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 233.82 ៛ 4 685 733 116 274.85 ៛ 336 619 456 100.73 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.25 ៛ 4 588 121 174 618.10 ៛ 146 639 501 586.74 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.87 ៛ 4 503 385 234 491.10 ៛ 112 768 030 349.15 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.10 ៛ 4 401 118 661 498.84 ៛ 251 106 498 575.32 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.03 ៛ 4 279 111 811 538.09 ៛ 1 887 333 611 972.69 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 917.84 ៛ 4 177 569 712 153.69 ៛ 85 376 631 372.57 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.60 ៛ 7 358 003 517 310.23 ៛ 57 699 585 389.41 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.13 ៛ 3 914 260 059 468.91 ៛ 104 992 034 194.13 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 970.82 ៛ 3 891 298 791 640.74 ៛ 577 825 346 964.07 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 822.14 ៛ 3 889 965 153 863.06 ៛ 131 929 055 402.56 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 390.45 ៛ 3 819 059 514 363.70 ៛ 5 517 574 841.18 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 163.58 ៛ 3 800 146 718 951.18 ៛ 149 540 918 171.12 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.70 ៛ 3 762 946 147 994.83 ៛ 165 924 775 695.10 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 639.04 ៛ 3 744 720 901 685.48 ៛ 811 674 554 183.82 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 687 878 349 476.80 ៛ 80 357 956 076.15 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.61 ៛ 3 616 567 097 398.88 ៛ 147 130 142 704.58 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 610.50 ៛ 1 559 147 740 791.40 ៛ 48 041 457 273.36 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.87 ៛ 3 572 964 678 834.86 ៛ 550 636 998 703.76 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 011.64 ៛ 3 537 452 753 832.18 ៛ 50 783 539 511.09 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.64 ៛ 3 521 667 393 844.12 ៛ 299 077 544 845.28 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago